Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:32 | 0 | 472,95 |
08:18:01 | 0 | 464,05 |
17.10.24 08:28:41 | 0 | 464,05 |
16.10.24 08:16:05 | 0 | 464,05 |
15.10.24 09:37:05 | 0 | 467,80 |
15.10.24 08:39:09 | 0 | 468,35 |
14.10.24 09:12:33 | 0 | 465,65 |
11.10.24 08:22:56 | 0 | 464,15 |
10.10.24 08:46:32 | 0 | 464,15 |
09.10.24 08:26:02 | 0 | 460,75 |
08.10.24 08:16:24 | 0 | 460,75 |
07.10.24 08:14:56 | 0 | 464,30 |
04.10.24 08:24:53 | 0 | 458,20 |
03.10.24 08:19:07 | 0 | 464,70 |
02.10.24 08:14:36 | 0 | 468,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:13:46 | 0 | 477,40 |
30.09.24 08:29:13 | 0 | 485,50 |
27.09.24 08:19:08 | 0 | 483,75 |
26.09.24 14:00:46 | 0 | 482,25 |
26.09.24 08:32:09 | 0 | 477,35 |
25.09.24 08:15:07 | 0 | 478,20 |
24.09.24 10:28:28 | 0 | 481,10 |
24.09.24 08:15:16 | 0 | 475,35 |
23.09.24 08:12:52 | 0 | 466,70 |
20.09.24 08:20:29 | 0 | 471,80 |
19.09.24 08:16:48 | 0 | 473,65 |
Keine Daten verfügbar