Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:20 | 0 | 468,65 |
18:46:46 | 0 | 468,30 |
17:25:46 | 0 | 469,15 |
16:16:27 | 0 | 469,20 |
15:16:43 | 0 | 471,60 |
14:16:44 | 0 | 473,10 |
13:16:34 | 0 | 472,80 |
12:17:17 | 0 | 471,50 |
11:16:42 | 0 | 472,70 |
10:16:55 | 0 | 471,20 |
09:16:41 | 0 | 471,60 |
08:46:30 | 0 | 462,50 |
17.10.24 19:46:48 | 0 | 464,85 |
17.10.24 18:46:31 | 0 | 464,10 |
17.10.24 17:25:36 | 0 | 464,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:16:31 | 0 | 465,55 |
17.10.24 15:16:56 | 0 | 466,60 |
17.10.24 14:16:50 | 0 | 464,35 |
17.10.24 13:16:15 | 0 | 465,35 |
17.10.24 12:16:21 | 0 | 465,90 |
17.10.24 11:16:47 | 0 | 465,80 |
17.10.24 10:16:19 | 0 | 463,90 |
17.10.24 09:16:16 | 0 | 464,15 |
17.10.24 08:46:40 | 0 | 463,45 |
16.10.24 19:46:08 | 0 | 462,15 |
16.10.24 18:47:08 | 0 | 462,05 |
16.10.24 17:25:45 | 0 | 463,65 |
16.10.24 16:16:49 | 0 | 464,30 |
16.10.24 15:16:20 | 0 | 462,15 |
16.10.24 14:17:18 | 0 | 462,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:17:05 | 0 | 462,25 |
16.10.24 12:16:18 | 0 | 461,25 |
16.10.24 11:16:45 | 0 | 463,25 |
16.10.24 10:16:19 | 0 | 462,95 |
16.10.24 09:16:12 | 0 | 459,80 |
16.10.24 08:46:11 | 0 | 461,45 |
15.10.24 19:46:26 | 0 | 462,55 |
15.10.24 18:46:38 | 0 | 462,90 |
15.10.24 17:25:20 | 0 | 464,95 |
15.10.24 16:16:47 | 0 | 464,65 |
15.10.24 15:16:36 | 0 | 462,80 |
15.10.24 14:16:29 | 0 | 462,40 |
15.10.24 13:16:58 | 0 | 462,05 |
15.10.24 12:17:11 | 0 | 463,60 |
15.10.24 11:17:02 | 0 | 464,15 |