Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:07 | 0 | 409,05 |
| 16:16:34 | 0 | 406,85 |
| 15:16:27 | 0 | 409,10 |
| 14:16:22 | 0 | 403,75 |
| 13:16:56 | 0 | 397,85 |
| 12:16:37 | 0 | 408,40 |
| 11:16:12 | 0 | 417,15 |
| 10:16:53 | 0 | 417,25 |
| 09:17:15 | 0 | 419,60 |
| 08:46:10 | 0 | 420,30 |
| 03.04.25 19:47:00 | 0 | 423,90 |
| 03.04.25 18:46:37 | 0 | 424,35 |
| 03.04.25 17:25:32 | 0 | 423,50 |
| 03.04.25 16:16:23 | 0 | 426,50 |
| 03.04.25 15:17:00 | 0 | 429,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 14:16:54 | 0 | 432,45 |
| 03.04.25 13:17:14 | 0 | 432,40 |
| 03.04.25 12:17:09 | 0 | 434,45 |
| 03.04.25 11:16:55 | 0 | 435,50 |
| 03.04.25 10:16:56 | 0 | 438,70 |
| 03.04.25 09:17:07 | 0 | 434,80 |
| 03.04.25 08:46:43 | 0 | 430,25 |
| 02.04.25 19:46:52 | 0 | 440,45 |
| 02.04.25 18:46:06 | 0 | 440,75 |
| 02.04.25 17:25:47 | 0 | 440,95 |
| 02.04.25 16:17:17 | 0 | 438,10 |
| 02.04.25 15:16:51 | 0 | 436,40 |
| 02.04.25 14:16:15 | 0 | 435,65 |
| 02.04.25 13:16:42 | 0 | 438,45 |
| 02.04.25 12:16:14 | 0 | 438,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 11:16:35 | 0 | 438,15 |
| 02.04.25 10:17:18 | 0 | 437,00 |
| 02.04.25 09:16:55 | 0 | 439,70 |
| 02.04.25 08:46:35 | 0 | 438,90 |
| 01.04.25 19:47:02 | 0 | 439,55 |
| 01.04.25 18:46:45 | 0 | 439,20 |
| 01.04.25 17:25:51 | 0 | 442,85 |
| 01.04.25 16:16:54 | 0 | 439,20 |
| 01.04.25 15:16:29 | 0 | 442,20 |
| 01.04.25 14:16:20 | 0 | 442,75 |
| 01.04.25 13:17:10 | 0 | 440,90 |
| 01.04.25 12:16:15 | 0 | 442,40 |
| 01.04.25 11:16:55 | 0 | 443,80 |
| 01.04.25 10:16:22 | 0 | 441,90 |
| 01.04.25 09:17:18 | 0 | 438,30 |