Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:06:43 | 1 | 466,200 |
15.10.24 15:46:12 | 1 | 463,500 |
15.10.24 15:36:25 | 1 | 463,550 |
15.10.24 09:30:32 | 1 | 468,250 |
14.10.24 11:03:38 | 11 | 466,350 |
11.10.24 08:28:48 | 10 | 462,500 |
09.10.24 17:46:20 | 2 | 467,700 |
09.10.24 11:06:27 | 7 | 462,950 |
08.10.24 09:30:24 | 1 | 457,450 |
08.10.24 08:00:30 | 2 | 462,050 |
07.10.24 20:15:33 | 1 | 465,300 |
07.10.24 20:14:50 | 1 | 465,300 |
07.10.24 09:37:33 | 1 | 462,150 |
07.10.24 09:30:25 | 1 | 462,800 |
07.10.24 08:01:10 | 1 | 464,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:34 | 4 | 463,850 |
04.10.24 17:16:25 | 7 | 464,100 |
04.10.24 17:04:10 | 12 | 465,050 |
04.10.24 15:07:05 | 9 | 466,800 |
04.10.24 10:40:02 | 35 | 459,900 |
04.10.24 09:19:12 | 30 | 458,500 |
04.10.24 09:18:32 | 70 | 458,450 |
01.10.24 15:46:17 | 1 | 469,550 |
01.10.24 15:36:38 | 1 | 471,700 |
01.10.24 10:05:47 | 1 | 470,600 |
30.09.24 12:57:13 | 10 | 474,700 |
24.09.24 11:06:26 | 5 | 480,800 |
24.09.24 09:30:34 | 1 | 479,150 |
23.09.24 15:46:14 | 1 | 470,900 |
23.09.24 15:36:24 | 1 | 471,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:27 | 1 | 464,050 |
20.09.24 08:00:00 | 1 | 475,900 |
19.09.24 21:15:57 | 25 | 476,300 |
19.09.24 10:08:22 | 1 | 480,850 |