Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:42 | - | 469,194 |
20:18:42 | - | 469,194 |
20:18:12 | - | 469,186 |
20:17:41 | - | 469,192 |
20:16:18 | - | 469,148 |
20:16:18 | - | 469,148 |
20:15:30 | - | 469,114 |
20:14:41 | - | 469,154 |
20:14:09 | - | 469,142 |
20:13:35 | - | 469,120 |
20:13:05 | - | 469,108 |
20:11:54 | - | 469,050 |
20:11:23 | - | 469,012 |
20:11:23 | - | 469,012 |
20:11:23 | - | 469,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:23 | - | 469,012 |
20:10:56 | - | 468,954 |
20:10:26 | - | 468,952 |
20:10:25 | - | 468,890 |
20:10:25 | - | 468,890 |
20:10:25 | - | 468,890 |
20:10:15 | - | 468,946 |
20:09:23 | - | 468,898 |
20:08:11 | - | 468,892 |
20:06:30 | - | 468,854 |
20:06:11 | - | 468,930 |
20:06:08 | - | 468,976 |
20:05:40 | - | 468,928 |
20:04:58 | - | 468,890 |
20:04:27 | - | 468,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:18 | - | 468,818 |
20:03:44 | - | 468,804 |
20:03:13 | - | 468,800 |
20:03:13 | - | 468,800 |
20:03:13 | - | 468,800 |
20:02:18 | - | 468,746 |
20:01:34 | - | 468,692 |
20:00:49 | - | 468,884 |
20:00:19 | - | 468,900 |
19:59:47 | - | 468,884 |
19:59:47 | - | 468,884 |
19:59:02 | - | 468,876 |
19:58:01 | - | 468,866 |
19:57:18 | - | 468,868 |
19:56:47 | - | 468,876 |