Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:39 | 0 | 468,40 |
17.10.24 09:16:32 | 0 | 464,30 |
16.10.24 09:36:34 | 0 | 462,20 |
15.10.24 10:10:47 | 0 | 464,30 |
14.10.24 09:17:32 | 0 | 466,25 |
11.10.24 09:13:27 | 0 | 461,10 |
10.10.24 09:10:19 | 0 | 462,70 |
09.10.24 09:11:39 | 0 | 459,05 |
08.10.24 09:06:44 | 0 | 459,10 |
07.10.24 09:09:58 | 0 | 464,20 |
04.10.24 09:35:25 | 0 | 459,25 |
03.10.24 09:21:42 | 0 | 459,55 |
02.10.24 09:18:45 | 0 | 467,65 |
01.10.24 09:29:21 | 0 | 472,30 |
30.09.24 09:08:01 | 0 | 484,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:10 | 0 | 493,45 |
26.09.24 09:42:09 | 0 | 481,75 |
25.09.24 09:09:11 | 0 | 479,05 |
24.09.24 09:11:22 | 0 | 480,80 |
23.09.24 09:04:27 | 0 | 462,70 |
20.09.24 09:13:18 | 0 | 464,60 |
19.09.24 09:18:03 | 0 | 479,50 |
Keine Daten verfügbar