Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:00 | 0 | 469,800 |
17:17:04 | 0 | 469,800 |
16:47:19 | 0 | 469,800 |
16:17:14 | 0 | 469,900 |
15:45:09 | 0 | 471,400 |
15:17:08 | 0 | 472,100 |
14:47:26 | 0 | 472,250 |
14:17:15 | 0 | 473,050 |
13:47:13 | 0 | 472,800 |
13:17:17 | 0 | 472,800 |
12:47:05 | 0 | 472,800 |
12:17:18 | 0 | 471,850 |
11:47:09 | 0 | 471,850 |
11:17:13 | 0 | 472,350 |
10:47:01 | 0 | 471,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:20 | 0 | 471,200 |
09:47:11 | 0 | 471,050 |
09:17:03 | 0 | 471,050 |
08:05:08 | 0 | 463,900 |
17.10.24 21:47:13 | 0 | 464,900 |
17.10.24 21:17:23 | 0 | 464,900 |
17.10.24 20:47:22 | 0 | 464,900 |
17.10.24 20:17:04 | 0 | 464,900 |
17.10.24 19:47:19 | 0 | 464,900 |
17.10.24 19:17:21 | 0 | 464,900 |
17.10.24 18:47:16 | 0 | 464,900 |
17.10.24 18:17:25 | 0 | 464,900 |
17.10.24 17:47:23 | 0 | 464,900 |
17.10.24 17:17:14 | 0 | 464,900 |
17.10.24 16:47:11 | 0 | 465,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:17:26 | 0 | 465,800 |
17.10.24 15:45:08 | 0 | 466,350 |
17.10.24 15:17:18 | 0 | 466,550 |
17.10.24 14:47:11 | 0 | 465,500 |
17.10.24 14:17:16 | 0 | 464,900 |
17.10.24 13:47:06 | 0 | 464,900 |
17.10.24 13:17:16 | 0 | 465,800 |
17.10.24 12:47:13 | 0 | 465,800 |
17.10.24 12:17:01 | 0 | 465,700 |
17.10.24 11:47:13 | 0 | 465,350 |
17.10.24 11:17:09 | 0 | 465,850 |
17.10.24 10:47:20 | 0 | 465,850 |
17.10.24 10:17:05 | 0 | 464,250 |
17.10.24 09:47:08 | 0 | 463,700 |
17.10.24 09:17:10 | 0 | 464,100 |