Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:46 | 0 | 171,96 |
17.09.24 09:35:33 | 0 | 171,84 |
16.09.24 08:19:35 | 0 | 171,36 |
13.09.24 09:48:11 | 0 | 171,10 |
12.09.24 09:16:36 | 0 | 170,22 |
11.09.24 08:33:34 | 0 | 168,58 |
10.09.24 08:33:23 | 0 | 169,36 |
09.09.24 08:56:27 | 0 | 168,62 |
06.09.24 08:18:33 | 0 | 170,42 |
05.09.24 08:40:46 | 0 | 170,32 |
04.09.24 08:16:12 | 0 | 170,10 |
03.09.24 09:06:02 | 0 | 174,36 |
02.09.24 09:04:59 | 0 | 173,60 |
30.08.24 09:09:32 | 0 | 173,56 |
29.08.24 09:09:56 | 0 | 172,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:11:10 | 0 | 172,12 |
27.08.24 09:28:59 | 0 | 171,26 |
26.08.24 11:56:43 | 6 | 170,60 |
26.08.24 09:35:44 | 0 | 170,56 |
23.08.24 09:10:04 | 0 | 170,38 |
22.08.24 09:09:51 | 0 | 169,68 |
21.08.24 09:08:07 | 0 | 168,80 |
20.08.24 09:13:34 | 0 | 169,56 |
19.08.24 09:44:46 | 0 | 168,14 |
Keine Daten verfügbar