Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:39 | 5 | 168,680 |
13:05:53 | 15 | 169,320 |
11:28:03 | 3 | 169,600 |
10:35:59 | 3 | 169,600 |
09:30:24 | 1 | 170,220 |
08:34:59 | 60 | 169,840 |
08:00:00 | 4 | 170,300 |
16.07.24 21:27:29 | 4 | 170,580 |
16.07.24 21:04:54 | 3 | 170,560 |
16.07.24 20:01:19 | 30 | 170,540 |
16.07.24 18:37:39 | 6 | 170,380 |
16.07.24 17:23:48 | 4 | 170,200 |
16.07.24 16:39:04 | 91 | 170,220 |
16.07.24 16:34:40 | 7 | 170,140 |
16.07.24 16:32:48 | 122 | 170,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:36:32 | 1 | 169,660 |
16.07.24 12:55:30 | 40 | 170,020 |
16.07.24 12:21:06 | 60 | 170,220 |
16.07.24 11:04:46 | 9 | 170,080 |
16.07.24 09:30:27 | 5 | 170,220 |
16.07.24 09:19:58 | 30 | 169,940 |
16.07.24 09:04:15 | 12 | 169,640 |
16.07.24 08:00:00 | 4 | 170,460 |
15.07.24 21:11:30 | 3 | 170,700 |
15.07.24 20:26:05 | 500 | 170,680 |
15.07.24 18:45:27 | 200 | 170,600 |
15.07.24 17:09:05 | 150 | 171,060 |
15.07.24 16:49:58 | 7 | 170,840 |
15.07.24 16:46:06 | 6 | 170,840 |
15.07.24 15:48:09 | 2 | 170,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 15:39:58 | 3 | 170,920 |
15.07.24 15:38:26 | 755 | 170,960 |
15.07.24 15:35:59 | 2 | 170,860 |
15.07.24 14:51:59 | 12 | 171,240 |
15.07.24 14:04:28 | 100 | 171,460 |
15.07.24 13:23:13 | 22 | 171,440 |
15.07.24 13:12:09 | 300 | 171,700 |
15.07.24 12:40:43 | 3 | 171,940 |
15.07.24 12:07:01 | 10 | 172,040 |
15.07.24 12:04:12 | 11 | 172,060 |
15.07.24 11:50:45 | 5 | 172,040 |
15.07.24 11:33:02 | 1 | 172,100 |
15.07.24 11:33:01 | 6 | 172,100 |
15.07.24 10:33:44 | 32 | 171,980 |
15.07.24 09:34:19 | 23 | 171,780 |