Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:52 | 3 | 194,240 |
| 16:00:17 | 1 | 194,140 |
| 15:40:18 | 1 | 194,060 |
| 15:36:46 | 2 | 194,000 |
| 15:26:14 | 3 | 193,860 |
| 15:25:08 | 1 | 193,880 |
| 14:08:51 | 1 | 193,460 |
| 14:07:57 | 1 | 193,360 |
| 13:50:26 | 2 | 193,420 |
| 13:42:49 | 2 | 193,480 |
| 13:14:24 | 500 | 193,280 |
| 12:57:04 | 3 | 193,500 |
| 12:06:42 | 275 | 194,080 |
| 12:06:28 | 53 | 194,000 |
| 11:21:46 | 100 | 194,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:59:28 | 3 | 194,280 |
| 10:58:48 | 1 | 194,260 |
| 10:15:58 | 4 | 193,700 |
| 09:47:32 | 1 | 193,880 |
| 09:47:24 | 6 | 193,660 |
| 09:43:03 | 1 | 193,660 |
| 09:39:12 | 1 | 193,520 |
| 09:38:38 | 1 | 193,580 |
| 09:37:13 | 1 | 193,920 |
| 09:37:06 | 3 | 193,680 |
| 09:37:01 | 1 | 193,800 |
| 09:36:04 | 1 | 193,660 |
| 09:35:37 | 1 | 193,700 |
| 09:35:28 | 3 | 193,500 |
| 09:35:14 | 1 | 193,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:02 | 1 | 193,840 |
| 09:31:14 | 3 | 193,920 |
| 09:30:01 | 1 | 193,880 |
| 09:28:08 | 3 | 193,880 |
| 09:27:44 | 1 | 193,860 |
| 09:23:34 | 1 | 193,700 |
| 09:18:44 | 1 | 193,780 |
| 09:18:36 | 2 | 193,780 |
| 09:15:51 | 3 | 193,440 |
| 09:15:40 | 1 | 193,600 |
| 09:15:03 | 1 | 193,520 |
| 09:12:48 | 15 | 193,400 |
| 09:12:10 | 1 | 193,520 |
| 09:10:32 | 1 | 193,580 |
| 09:06:51 | 4 | 193,400 |