Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 17:35:28 | 17 | 167,12 |
15.08.24 16:47:50 | 99 | 167,20 |
15.08.24 16:07:23 | 1 | 166,72 |
15.08.24 16:02:23 | 50 | 167,12 |
15.08.24 15:55:24 | 1 | 167,18 |
15.08.24 15:54:03 | 1 | 167,20 |
15.08.24 15:45:21 | 100 | 167,10 |
15.08.24 15:41:03 | 10 | 166,96 |
15.08.24 15:34:45 | 100 | 167,00 |
15.08.24 15:30:43 | 100 | 166,90 |
15.08.24 15:30:04 | 2 | 166,84 |
15.08.24 15:29:30 | 100 | 166,80 |
15.08.24 15:28:13 | 100 | 166,70 |
15.08.24 15:13:57 | 70 | 166,66 |
15.08.24 15:13:57 | 100 | 166,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 15:11:04 | 100 | 166,50 |
15.08.24 14:47:48 | 1 | 166,20 |
15.08.24 14:39:23 | 10 | 165,90 |
15.08.24 14:30:30 | 1 | 165,70 |
15.08.24 14:30:30 | 6 | 165,70 |
15.08.24 14:30:10 | 100 | 165,50 |
15.08.24 14:30:07 | 100 | 165,40 |
15.08.24 14:30:00 | 100 | 165,30 |
15.08.24 14:30:00 | 70 | 165,20 |
15.08.24 14:21:38 | 30 | 165,20 |
15.08.24 13:50:43 | 100 | 165,10 |
15.08.24 13:48:41 | 100 | 165,00 |
15.08.24 12:10:56 | 5 | 164,90 |
15.08.24 11:54:17 | 1 | 164,90 |
15.08.24 11:48:00 | 100 | 164,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 11:25:23 | 1 | 164,92 |
15.08.24 11:22:31 | 4 | 164,92 |
15.08.24 11:16:43 | 1 | 164,92 |
15.08.24 11:16:43 | 2 | 164,92 |
15.08.24 11:16:16 | 100 | 164,92 |
15.08.24 11:16:00 | 100 | 164,98 |
15.08.24 11:15:05 | 1 | 164,92 |
15.08.24 11:12:24 | 100 | 164,98 |
15.08.24 11:05:36 | 1 | 164,94 |
15.08.24 11:03:56 | 15 | 165,12 |
15.08.24 10:12:26 | 59 | 165,10 |
15.08.24 10:08:48 | 13 | 165,30 |
15.08.24 10:03:19 | 3 | 165,32 |
15.08.24 09:56:47 | 2 | 165,48 |
15.08.24 09:52:01 | 60 | 165,52 |