Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:42 | 0 | 203,95 |
09:11:33 | 136 | 205,50 |
28.03.25 16:01:07 | 164 | 205,50 |
28.03.25 15:30:40 | 0 | 206,30 |
28.03.25 13:00:25 | 0 | 207,30 |
27.03.25 17:32:08 | 0 | 208,10 |
27.03.25 15:30:22 | 0 | 208,00 |
27.03.25 13:00:43 | 0 | 207,85 |
27.03.25 11:00:31 | 0 | 208,35 |
26.03.25 17:32:15 | 0 | 209,65 |
26.03.25 15:30:40 | 0 | 210,45 |
26.03.25 13:00:34 | 0 | 210,85 |
26.03.25 11:00:36 | 0 | 210,25 |
25.03.25 17:32:29 | 0 | 212,15 |
25.03.25 15:30:24 | 0 | 211,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 13:00:40 | 0 | 212,60 |
25.03.25 11:00:39 | 0 | 211,15 |
24.03.25 17:32:10 | 0 | 209,75 |
24.03.25 15:30:37 | 0 | 210,50 |
24.03.25 13:00:18 | 0 | 210,40 |
24.03.25 11:00:29 | 0 | 210,45 |
21.03.25 17:32:15 | 0 | 209,95 |
21.03.25 15:30:36 | 0 | 208,95 |
21.03.25 13:00:20 | 0 | 209,10 |
21.03.25 11:00:17 | 0 | 208,95 |
20.03.25 15:30:37 | 0 | 211,00 |
20.03.25 13:00:27 | 0 | 210,65 |
20.03.25 11:00:23 | 0 | 210,95 |
19.03.25 17:32:04 | 0 | 213,80 |
19.03.25 15:30:20 | 0 | 212,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 13:00:28 | 0 | 213,75 |
19.03.25 11:00:36 | 0 | 214,10 |
18.03.25 17:32:02 | 0 | 214,70 |
18.03.25 15:30:41 | 0 | 214,45 |
18.03.25 13:00:40 | 0 | 215,15 |
18.03.25 11:00:17 | 0 | 215,15 |
17.03.25 17:32:19 | 0 | 212,30 |
17.03.25 15:30:23 | 0 | 211,95 |
17.03.25 13:00:36 | 0 | 211,35 |
17.03.25 11:00:16 | 0 | 211,00 |
17.03.25 09:10:47 | 47 | 210,95 |
14.03.25 17:32:22 | 0 | 210,55 |
14.03.25 15:30:26 | 0 | 210,30 |
14.03.25 13:00:20 | 0 | 210,70 |
14.03.25 11:00:17 | 0 | 208,05 |