Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:50 | 0 | 168,36 |
16:16:09 | 0 | 168,34 |
15:16:50 | 0 | 167,88 |
14:16:36 | 0 | 167,96 |
13:16:56 | 0 | 168,00 |
12:16:51 | 0 | 168,16 |
11:16:29 | 0 | 168,18 |
10:17:05 | 0 | 168,02 |
09:16:56 | 0 | 167,56 |
08:47:01 | 0 | 167,70 |
15.08.24 19:46:48 | 0 | 167,24 |
15.08.24 18:46:31 | 0 | 167,10 |
15.08.24 17:25:19 | 0 | 167,02 |
15.08.24 16:17:03 | 0 | 166,96 |
15.08.24 15:16:26 | 0 | 166,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 14:16:30 | 0 | 165,08 |
15.08.24 13:16:12 | 0 | 164,90 |
15.08.24 12:17:01 | 0 | 164,82 |
15.08.24 11:16:23 | 0 | 164,96 |
15.08.24 10:16:36 | 0 | 165,16 |
15.08.24 09:16:46 | 0 | 165,12 |
15.08.24 08:46:08 | 0 | 164,84 |
14.08.24 19:46:49 | 0 | 164,12 |
14.08.24 18:46:22 | 0 | 164,04 |
14.08.24 17:26:01 | 0 | 164,24 |
14.08.24 16:16:17 | 0 | 163,98 |
14.08.24 15:16:16 | 0 | 164,42 |
14.08.24 14:16:53 | 0 | 164,36 |
14.08.24 13:17:02 | 0 | 164,26 |
14.08.24 12:16:43 | 0 | 164,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 11:16:43 | 0 | 164,26 |
14.08.24 10:16:52 | 0 | 163,96 |
14.08.24 09:16:22 | 0 | 164,12 |
14.08.24 08:46:27 | 0 | 164,14 |
13.08.24 19:46:55 | 0 | 163,64 |
13.08.24 18:47:08 | 0 | 163,68 |
13.08.24 17:25:34 | 0 | 163,62 |
13.08.24 16:16:13 | 0 | 163,10 |
13.08.24 15:16:21 | 0 | 163,00 |
13.08.24 14:16:44 | 0 | 163,12 |
13.08.24 13:16:36 | 0 | 162,80 |
13.08.24 12:16:18 | 0 | 162,68 |
13.08.24 11:17:14 | 0 | 163,08 |
13.08.24 10:16:39 | 0 | 163,28 |
13.08.24 09:16:56 | 0 | 163,40 |