Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:49 | 0 | 203,85 |
10:26:18 | 4 | 203,90 |
10:17:18 | 0 | 204,35 |
09:16:15 | 0 | 203,90 |
08:46:40 | 0 | 203,95 |
28.03.25 19:46:36 | 0 | 206,20 |
28.03.25 18:46:41 | 0 | 206,05 |
28.03.25 17:25:57 | 0 | 206,00 |
28.03.25 16:16:48 | 0 | 206,10 |
28.03.25 15:16:16 | 0 | 206,00 |
28.03.25 14:17:19 | 0 | 207,10 |
28.03.25 13:17:22 | 0 | 207,00 |
28.03.25 12:17:18 | 0 | 206,80 |
28.03.25 11:16:46 | 0 | 206,60 |
28.03.25 10:16:44 | 0 | 207,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 09:16:49 | 0 | 207,05 |
28.03.25 08:47:16 | 0 | 206,80 |
27.03.25 19:46:43 | 0 | 208,05 |
27.03.25 18:46:35 | 0 | 207,70 |
27.03.25 17:26:13 | 0 | 207,95 |
27.03.25 16:16:14 | 0 | 208,55 |
27.03.25 15:16:30 | 0 | 207,90 |
27.03.25 14:16:45 | 0 | 207,25 |
27.03.25 13:17:16 | 0 | 207,70 |
27.03.25 12:16:37 | 0 | 207,65 |
27.03.25 11:16:16 | 0 | 208,30 |
27.03.25 10:17:01 | 0 | 207,70 |
27.03.25 09:16:49 | 0 | 206,55 |
27.03.25 08:46:33 | 0 | 207,25 |
26.03.25 19:46:39 | 0 | 208,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 18:46:43 | 0 | 208,35 |
26.03.25 17:26:19 | 0 | 209,70 |
26.03.25 16:16:11 | 0 | 210,80 |
26.03.25 15:16:35 | 0 | 210,35 |
26.03.25 14:16:46 | 0 | 210,95 |
26.03.25 13:17:25 | 0 | 211,00 |
26.03.25 12:16:19 | 0 | 210,90 |
26.03.25 11:16:40 | 0 | 210,40 |
26.03.25 10:17:26 | 0 | 210,60 |
26.03.25 09:17:10 | 0 | 211,90 |
26.03.25 08:47:02 | 0 | 212,95 |
25.03.25 19:46:24 | 0 | 212,10 |
25.03.25 18:46:19 | 0 | 212,15 |
25.03.25 17:25:12 | 0 | 211,95 |
25.03.25 16:17:18 | 0 | 211,45 |