Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:20 | 0 | 169,30 |
08:23:19 | 0 | 170,08 |
16.07.24 08:27:58 | 0 | 170,06 |
15.07.24 08:21:37 | 0 | 171,66 |
12.07.24 13:32:13 | 0 | 170,88 |
12.07.24 08:00:47 | 7 | 170,32 |
11.07.24 08:38:02 | 0 | 169,64 |
10.07.24 08:16:34 | 0 | 167,44 |
09.07.24 13:32:55 | 0 | 168,84 |
09.07.24 08:23:55 | 0 | 169,40 |
08.07.24 08:27:01 | 0 | 169,64 |
05.07.24 17:20:30 | 0 | 169,72 |
05.07.24 08:28:42 | 0 | 169,60 |
04.07.24 08:26:41 | 0 | 169,08 |
03.07.24 17:56:40 | 0 | 168,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 09:13:11 | 0 | 167,60 |
02.07.24 09:05:59 | 0 | 167,50 |
01.07.24 09:46:45 | 0 | 168,40 |
01.07.24 09:17:52 | 0 | 168,98 |
01.07.24 08:43:44 | 0 | 168,98 |
28.06.24 08:18:23 | 0 | 167,84 |
27.06.24 08:18:51 | 0 | 166,96 |
26.06.24 08:21:28 | 0 | 167,90 |
25.06.24 08:13:10 | 0 | 167,26 |
24.06.24 17:49:49 | 0 | 168,36 |
24.06.24 08:33:29 | 0 | 167,30 |
21.06.24 08:15:05 | 0 | 167,62 |
20.06.24 10:02:25 | 602 | 166,92 |
20.06.24 09:13:36 | 0 | 166,76 |
20.06.24 08:26:51 | 0 | 166,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:24:50 | 0 | 166,60 |
19.06.24 09:23:45 | 0 | 166,06 |
18.06.24 11:48:50 | 0 | 166,66 |
18.06.24 08:49:54 | 0 | 167,06 |
18.06.24 08:21:41 | 0 | 167,16 |