Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:04 | 0 | 168,380 |
17:17:18 | 0 | 168,300 |
16:47:16 | 0 | 168,240 |
16:33:01 | 5 | 168,260 |
16:17:09 | 0 | 168,380 |
16:10:16 | 11 | 168,240 |
15:58:41 | 20 | 168,140 |
15:57:11 | 8 | 168,080 |
15:45:19 | 0 | 167,980 |
15:17:04 | 0 | 167,880 |
14:47:10 | 0 | 167,780 |
14:17:19 | 0 | 167,920 |
14:05:27 | 67 | 167,900 |
13:47:04 | 0 | 168,040 |
13:17:02 | 0 | 168,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:05 | 0 | 168,080 |
12:41:17 | 2 | 168,080 |
12:31:42 | 4 | 168,040 |
12:17:21 | 0 | 168,220 |
11:47:08 | 0 | 168,340 |
11:17:16 | 0 | 168,160 |
10:47:20 | 0 | 168,040 |
10:17:14 | 0 | 168,020 |
10:10:42 | 4 | 168,000 |
09:47:15 | 0 | 167,500 |
09:31:44 | 151 | 167,500 |
09:17:22 | 0 | 167,640 |
08:05:08 | 0 | 167,640 |
15.08.24 21:47:15 | 0 | 167,180 |
15.08.24 21:17:23 | 0 | 167,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:47:22 | 0 | 167,180 |
15.08.24 20:17:24 | 0 | 167,180 |
15.08.24 19:47:20 | 0 | 167,220 |
15.08.24 19:46:38 | 2 | 167,220 |
15.08.24 19:17:13 | 0 | 167,140 |
15.08.24 18:47:25 | 0 | 167,140 |
15.08.24 18:17:20 | 0 | 167,160 |
15.08.24 17:47:02 | 0 | 167,160 |
15.08.24 17:17:20 | 0 | 167,140 |
15.08.24 16:47:28 | 0 | 167,160 |
15.08.24 16:34:13 | 1 | 167,120 |
15.08.24 16:22:24 | 20 | 167,020 |
15.08.24 16:18:04 | 20 | 167,000 |
15.08.24 16:17:17 | 0 | 167,000 |
15.08.24 15:45:17 | 0 | 167,060 |