Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:53 | 0 | 171,900 |
18:15:39 | 0 | 171,840 |
18:00:54 | 0 | 171,740 |
17:45:46 | 0 | 171,860 |
17:30:58 | 0 | 171,860 |
17:15:35 | 0 | 171,880 |
17:01:10 | 0 | 172,080 |
16:45:50 | 0 | 172,140 |
16:30:56 | 0 | 171,980 |
16:15:39 | 0 | 171,900 |
16:00:55 | 0 | 171,940 |
15:45:49 | 0 | 172,160 |
15:30:56 | 0 | 172,200 |
15:15:48 | 0 | 172,200 |
15:01:06 | 0 | 172,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:55 | 0 | 172,120 |
14:35:49 | 0 | 172,080 |
14:30:50 | 0 | 172,040 |
14:15:47 | 0 | 171,940 |
14:01:03 | 0 | 171,980 |
13:45:54 | 0 | 172,040 |
13:30:49 | 0 | 172,020 |
13:15:34 | 0 | 171,860 |
13:00:53 | 0 | 171,820 |
12:45:35 | 0 | 171,860 |
12:30:54 | 0 | 171,940 |
12:16:38 | 0 | 171,820 |
11:45:47 | 0 | 171,980 |
11:31:13 | 0 | 171,900 |
11:01:14 | 0 | 171,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:55 | 0 | 171,760 |
09:31:09 | 0 | 172,020 |
09:16:16 | 0 | 172,120 |
08:46:05 | 0 | 171,840 |
08:31:04 | 0 | 171,900 |
08:16:15 | 0 | 172,020 |
08:01:45 | 0 | 171,940 |
08:00:03 | 0 | 171,880 |
17.09.24 21:56:50 | 0 | 171,660 |
17.09.24 21:45:51 | 0 | 171,520 |
17.09.24 21:30:56 | 0 | 171,520 |
17.09.24 21:15:29 | 0 | 171,520 |
17.09.24 21:00:57 | 0 | 171,480 |
17.09.24 20:45:44 | 0 | 171,560 |
17.09.24 20:30:56 | 0 | 171,500 |