Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:59 | 0 | 202,400 |
11:45:43 | 0 | 203,450 |
11:30:48 | 0 | 203,900 |
11:01:10 | 0 | 203,700 |
10:30:55 | 0 | 204,000 |
09:31:17 | 0 | 203,900 |
09:15:55 | 0 | 203,650 |
09:12:34 | 41 | 203,600 |
08:46:08 | 0 | 204,050 |
08:30:53 | 0 | 204,000 |
08:16:06 | 0 | 204,150 |
08:03:30 | 41 | 203,900 |
08:01:30 | 0 | 204,050 |
08:00:13 | 0 | 204,200 |
28.03.25 21:56:57 | 0 | 205,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:45:33 | 0 | 205,950 |
28.03.25 21:30:51 | 0 | 206,050 |
28.03.25 21:15:37 | 0 | 206,050 |
28.03.25 21:00:54 | 0 | 206,200 |
28.03.25 20:45:54 | 0 | 206,100 |
28.03.25 20:31:03 | 0 | 206,200 |
28.03.25 20:15:38 | 0 | 206,250 |
28.03.25 20:01:02 | 0 | 206,400 |
28.03.25 19:45:57 | 0 | 206,300 |
28.03.25 19:31:03 | 0 | 206,250 |
28.03.25 19:15:29 | 0 | 206,350 |
28.03.25 19:01:00 | 0 | 206,350 |
28.03.25 18:45:56 | 0 | 205,950 |
28.03.25 18:31:00 | 0 | 205,800 |
28.03.25 18:15:51 | 0 | 205,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 18:01:05 | 0 | 206,000 |
28.03.25 17:45:49 | 0 | 206,150 |
28.03.25 17:31:06 | 0 | 206,100 |
28.03.25 17:15:39 | 0 | 206,450 |
28.03.25 17:01:09 | 0 | 206,350 |
28.03.25 16:45:46 | 0 | 206,550 |
28.03.25 16:30:59 | 0 | 206,700 |
28.03.25 16:15:34 | 0 | 205,950 |
28.03.25 16:00:59 | 0 | 205,550 |
28.03.25 15:45:45 | 0 | 205,850 |
28.03.25 15:30:58 | 0 | 206,250 |
28.03.25 15:15:46 | 0 | 205,950 |
28.03.25 15:01:09 | 0 | 206,200 |
28.03.25 14:45:45 | 0 | 206,750 |
28.03.25 14:42:25 | 0 | 206,950 |