Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:17 | 0 | 169,40 |
08:23:18 | 0 | 170,16 |
16.07.24 08:27:57 | 0 | 170,18 |
15.07.24 08:21:19 | 0 | 171,66 |
12.07.24 13:32:13 | 0 | 170,92 |
12.07.24 08:57:19 | 0 | 170,42 |
11.07.24 08:37:54 | 0 | 169,64 |
10.07.24 08:16:28 | 0 | 167,56 |
09.07.24 13:32:39 | 0 | 168,90 |
09.07.24 08:23:38 | 0 | 169,52 |
08.07.24 08:26:51 | 0 | 169,72 |
05.07.24 17:20:23 | 0 | 169,72 |
05.07.24 08:28:31 | 0 | 169,60 |
04.07.24 08:26:29 | 0 | 169,08 |
03.07.24 17:56:25 | 0 | 168,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 09:13:10 | 0 | 167,64 |
02.07.24 09:05:55 | 0 | 167,54 |
01.07.24 09:46:25 | 0 | 168,42 |
01.07.24 09:17:28 | 0 | 169,02 |
01.07.24 08:43:44 | 0 | 168,98 |
28.06.24 08:18:11 | 0 | 167,84 |
27.06.24 08:18:46 | 0 | 167,08 |
26.06.24 08:21:24 | 0 | 167,90 |
25.06.24 08:13:09 | 0 | 167,34 |
24.06.24 17:49:38 | 0 | 168,36 |
24.06.24 08:33:16 | 0 | 167,38 |
21.06.24 08:18:33 | 0 | 167,62 |
20.06.24 09:13:27 | 0 | 166,76 |
20.06.24 08:26:38 | 0 | 166,64 |
20.06.24 08:24:41 | 0 | 166,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:23:38 | 0 | 166,16 |
18.06.24 11:48:45 | 0 | 166,66 |
18.06.24 11:48:45 | 0 | 166,66 |
18.06.24 08:49:47 | 0 | 167,06 |
18.06.24 08:40:10 | 45 | 167,20 |
18.06.24 08:21:33 | 0 | 167,16 |