Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:28 | 0 | 168,380 |
17:00:05 | 36 | 168,240 |
16:14:30 | 724 | 168,280 |
16:14:07 | 1,53 Tsd. | 168,240 |
16:13:54 | 18 | 168,260 |
16:13:37 | 724 | 168,240 |
16:13:37 | 724 | 168,240 |
16:03:52 | 1,53 Tsd. | 168,120 |
16:02:11 | 3,03 Tsd. | 168,180 |
15:58:52 | 372 | 168,100 |
15:58:42 | 372 | 168,100 |
15:58:28 | 372 | 168,100 |
15:56:15 | 4,15 Tsd. | 167,940 |
15:56:15 | 2,62 Tsd. | 167,940 |
15:56:15 | 820 | 167,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:15 | 801 | 167,940 |
15:56:15 | 1,45 Tsd. | 168,000 |
15:56:15 | 1,37 Tsd. | 168,020 |
15:35:23 | 72 | 167,840 |
15:29:29 | 10 | 167,920 |
13:29:12 | 10 | 168,020 |
13:28:59 | 300 | 168,000 |
13:12:09 | 0 | 168,080 |
12:54:18 | 161 | 168,140 |
11:25:04 | 53 | 168,420 |
09:04:13 | 1 | 167,620 |
15.08.24 17:36:16 | 7 | 167,160 |
15.08.24 17:25:26 | 137 | 167,060 |
15.08.24 15:45:21 | 4 | 167,100 |
15.08.24 15:41:30 | 1,34 Tsd. | 166,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 15:39:43 | 888 | 167,060 |
15.08.24 14:30:10 | 17 | 165,500 |
15.08.24 13:12:00 | 0 | 164,920 |
15.08.24 11:48:32 | 150 | 164,980 |
15.08.24 11:18:19 | 646 | 164,940 |
15.08.24 09:04:29 | 282 | 165,000 |
14.08.24 17:36:08 | 0 | 164,380 |
14.08.24 17:00:22 | 26 | 164,180 |
14.08.24 17:00:07 | 152 | 164,160 |
14.08.24 16:32:49 | 1 | 164,020 |
14.08.24 16:10:50 | 187 | 164,020 |
14.08.24 15:49:37 | 21 | 164,160 |
14.08.24 15:38:20 | 1 | 164,420 |
14.08.24 15:03:07 | 36 | 164,580 |
14.08.24 13:12:04 | 0 | 164,280 |