Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:10 | 11 | 202,650 |
11:55:12 | 38 | 203,000 |
11:54:50 | 1 | 203,000 |
11:15:21 | 48 | 203,600 |
11:15:21 | 232 | 203,600 |
11:15:21 | 232 | 203,600 |
11:15:20 | 7 | 203,600 |
11:15:12 | 20 | 203,600 |
10:38:52 | 2 | 203,900 |
10:23:03 | 76 | 204,000 |
09:36:41 | 1 | 204,100 |
09:23:21 | 10 | 203,650 |
09:19:50 | 50 | 203,900 |
09:18:54 | 15 | 203,600 |
09:15:39 | 20 | 203,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:00 | 57 | 203,800 |
09:10:29 | 20 | 203,450 |
09:09:59 | 9 | 203,500 |
09:05:24 | 244 | 204,350 |
09:04:09 | 2 | 204,000 |
09:04:09 | 5 | 204,050 |
09:04:09 | 157 | 204,050 |
28.03.25 17:36:10 | 0 | 206,250 |
28.03.25 17:24:14 | 26 | 206,100 |
28.03.25 17:13:36 | 27 | 206,550 |
28.03.25 17:08:54 | 9 | 206,550 |
28.03.25 17:08:11 | 17 | 206,550 |
28.03.25 17:02:07 | 17 | 206,300 |
28.03.25 16:57:52 | 26 | 206,150 |
28.03.25 16:56:45 | 1 | 206,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 16:52:15 | 26 | 206,450 |
28.03.25 16:43:12 | 27 | 206,650 |
28.03.25 16:42:12 | 14 | 206,900 |
28.03.25 16:42:11 | 26 | 206,900 |
28.03.25 16:26:15 | 200 | 206,450 |
28.03.25 16:23:59 | 7 | 206,200 |
28.03.25 16:21:21 | 20 | 206,200 |
28.03.25 16:19:02 | 27 | 206,100 |
28.03.25 16:12:52 | 120 | 206,000 |
28.03.25 16:11:21 | 27 | 205,900 |
28.03.25 16:10:47 | 615 | 206,000 |
28.03.25 15:49:02 | 32 | 205,750 |
28.03.25 15:45:28 | 28 | 205,850 |
28.03.25 15:41:20 | 27 | 205,800 |
28.03.25 15:31:36 | 36 | 206,000 |