Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:10:00 | 0 | 14.572,25 |
19.11.24 22:10:00 | 0 | 14.721,10 |
18.11.24 22:10:00 | 0 | 14.678,11 |
15.11.24 22:10:00 | 0 | 14.598,02 |
14.11.24 22:10:00 | 0 | 14.488,91 |
13.11.24 22:10:00 | 0 | 14.519,83 |
12.11.24 22:10:00 | 0 | 14.778,89 |
11.11.24 22:10:00 | 0 | 14.780,28 |
08.11.24 22:10:00 | 0 | 14.784,00 |
07.11.24 22:10:00 | 0 | 14.586,73 |
06.11.24 22:10:00 | 0 | 14.835,66 |
05.11.24 22:10:00 | 0 | 14.842,72 |
04.11.24 22:10:00 | 0 | 14.906,17 |
01.11.24 22:10:00 | 0 | 14.653,58 |
31.10.24 22:10:00 | 0 | 14.728,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 22:10:00 | 0 | 14.919,97 |
29.10.24 22:10:00 | 0 | 14.940,60 |
28.10.24 22:10:00 | 0 | 14.931,74 |
25.10.24 22:10:00 | 0 | 14.923,46 |
24.10.24 22:10:00 | 0 | 14.853,33 |
23.10.24 22:10:00 | 0 | 14.859,82 |
22.10.24 22:10:00 | 0 | 15.012,08 |
21.10.24 22:10:00 | 0 | 14.916,00 |
Keine Daten verfügbar