Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:01 | 0 | 171,7800 |
17:23:01 | 0 | 171,9200 |
16:26:40 | 0 | 171,7800 |
16:14:04 | 0 | 171,7800 |
15:58:09 | 0 | 171,8600 |
14:56:06 | 0 | 172,1200 |
13:55:51 | 0 | 172,0200 |
13:03:01 | 0 | 171,8000 |
12:05:16 | 0 | 171,9400 |
11:16:56 | 0 | 171,8400 |
10:23:31 | 0 | 171,8600 |
09:59:35 | 0 | 172,0800 |
09:34:45 | 0 | 171,9200 |
17.09.24 19:37:28 | 0 | 171,5000 |
17.09.24 18:23:33 | 0 | 171,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:48:47 | 0 | 171,9000 |
17.09.24 17:24:11 | 0 | 172,0400 |
17.09.24 16:34:13 | 0 | 172,2400 |
17.09.24 15:33:31 | 0 | 172,5000 |
17.09.24 14:44:14 | 0 | 172,4000 |
17.09.24 14:11:05 | 15 | 172,4200 |
17.09.24 13:56:56 | 0 | 172,4000 |
17.09.24 13:05:20 | 0 | 172,3200 |
17.09.24 12:06:43 | 0 | 172,3600 |
17.09.24 11:07:48 | 0 | 171,8800 |
17.09.24 10:43:13 | 0 | 171,8600 |
17.09.24 10:12:25 | 0 | 171,7400 |
17.09.24 09:35:55 | 0 | 171,7800 |
17.09.24 09:32:28 | 0 | 171,7600 |
16.09.24 19:34:40 | 0 | 171,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:32:04 | 0 | 171,1600 |
16.09.24 17:36:07 | 0 | 171,0800 |
16.09.24 17:32:53 | 0 | 171,0200 |
16.09.24 16:40:56 | 0 | 171,1400 |
16.09.24 15:59:03 | 0 | 171,3000 |
16.09.24 15:24:06 | 0 | 171,1000 |
16.09.24 14:37:58 | 0 | 171,2200 |
16.09.24 13:46:26 | 0 | 171,3200 |
16.09.24 12:56:16 | 0 | 171,3600 |
16.09.24 11:58:59 | 0 | 171,1200 |
16.09.24 11:05:05 | 0 | 171,2400 |
16.09.24 11:04:19 | 0 | 171,2600 |
16.09.24 10:18:06 | 0 | 171,2000 |
16.09.24 09:21:01 | 0 | 171,3000 |
16.09.24 09:16:53 | 0 | 171,2200 |