Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:38:48 | 5 | 54,940 |
25.04.25 17:38:48 | 5 | 54,940 |
25.04.25 17:38:48 | 5 | 54,940 |
25.04.25 17:38:48 | 5 | 54,940 |
25.04.25 17:35:59 | 2,00 Tsd. | 54,940 |
25.04.25 17:35:21 | 4,00 Tsd. | 54,940 |
25.04.25 17:35:21 | 500 | 54,940 |
25.04.25 17:35:21 | 303 | 54,940 |
25.04.25 17:35:21 | 197 | 54,940 |
25.04.25 17:35:21 | 500 | 54,940 |
25.04.25 17:35:21 | 500 | 54,940 |
25.04.25 17:35:21 | 752 | 54,940 |
25.04.25 17:35:21 | 75 | 54,940 |
25.04.25 17:35:21 | 733 | 54,940 |
25.04.25 17:35:21 | 500 | 54,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:35:21 | 733 | 54,940 |
25.04.25 17:35:21 | 57 | 54,940 |
25.04.25 17:35:21 | 146 | 54,940 |
25.04.25 17:35:21 | 877 | 54,940 |
25.04.25 17:35:21 | 864 | 54,940 |
25.04.25 17:35:21 | 540 | 54,940 |
25.04.25 17:35:21 | 250 | 54,940 |
25.04.25 17:35:21 | 734 | 54,940 |
25.04.25 17:35:21 | 80 | 54,940 |
25.04.25 17:35:21 | 16 | 54,940 |
25.04.25 17:35:21 | 934 | 54,940 |
25.04.25 17:35:21 | 203 | 54,940 |
25.04.25 17:35:21 | 146 | 54,940 |
25.04.25 17:35:21 | 350 | 54,940 |
25.04.25 17:35:21 | 606 | 54,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:35:21 | 1,75 Tsd. | 54,940 |
25.04.25 17:35:21 | 1,46 Tsd. | 54,940 |
25.04.25 17:35:21 | 768 | 54,940 |
25.04.25 17:35:21 | 819 | 54,940 |
25.04.25 17:35:21 | 1,09 Tsd. | 54,940 |
25.04.25 17:35:21 | 717 | 54,940 |
25.04.25 17:35:21 | 2,29 Tsd. | 54,940 |
25.04.25 17:35:21 | 203 | 54,940 |
25.04.25 17:35:21 | 203 | 54,940 |
25.04.25 17:35:21 | 203 | 54,940 |
25.04.25 17:35:21 | 304 | 54,940 |
25.04.25 17:35:21 | 1,01 Tsd. | 54,940 |
25.04.25 17:35:21 | 292 | 54,940 |
25.04.25 17:35:21 | 12 | 54,940 |
25.04.25 17:35:21 | 304 | 54,940 |