Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:35:29 | 2,45 Tsd. | 55,260 |
04.04.25 17:35:29 | 13,09 Tsd. | 55,260 |
04.04.25 17:35:29 | 8,39 Tsd. | 55,260 |
04.04.25 17:35:29 | 2,41 Tsd. | 55,260 |
04.04.25 17:35:28 | 911 | 55,260 |
04.04.25 17:35:28 | 3,10 Tsd. | 55,260 |
04.04.25 17:35:28 | 88 | 55,260 |
04.04.25 17:35:28 | 515 | 55,260 |
04.04.25 17:35:28 | 156 | 55,260 |
04.04.25 17:35:28 | 1,36 Tsd. | 55,260 |
04.04.25 17:35:28 | 912 | 55,260 |
04.04.25 17:35:28 | 78 | 55,260 |
04.04.25 17:35:28 | 623 | 55,260 |
04.04.25 17:35:28 | 1,54 Tsd. | 55,260 |
04.04.25 17:35:28 | 338 | 55,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:35:28 | 1,13 Tsd. | 55,260 |
04.04.25 17:35:28 | 634 | 55,260 |
04.04.25 17:35:28 | 240 | 55,260 |
04.04.25 17:35:28 | 156 | 55,260 |
04.04.25 17:35:28 | 124 | 55,260 |
04.04.25 17:35:28 | 2,73 Tsd. | 55,260 |
04.04.25 17:35:28 | 12 | 55,260 |
04.04.25 17:35:28 | 14 | 55,260 |
04.04.25 17:35:28 | 128 | 55,260 |
04.04.25 17:35:28 | 45 | 55,260 |
04.04.25 17:35:28 | 382 | 55,260 |
04.04.25 17:35:28 | 1,49 Tsd. | 55,260 |
04.04.25 17:35:28 | 1,03 Tsd. | 55,260 |
04.04.25 17:35:28 | 2,74 Tsd. | 55,260 |
04.04.25 17:35:28 | 353 | 55,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:35:28 | 258 | 55,260 |
04.04.25 17:35:28 | 1,56 Tsd. | 55,260 |
04.04.25 17:35:28 | 1,17 Tsd. | 55,260 |
04.04.25 17:35:28 | 200 | 55,260 |
04.04.25 17:35:28 | 157 | 55,260 |
04.04.25 17:35:28 | 223 | 55,260 |
04.04.25 17:35:28 | 453 | 55,260 |
04.04.25 17:35:28 | 13 | 55,260 |
04.04.25 17:35:28 | 206 | 55,260 |
04.04.25 17:35:28 | 758 | 55,260 |
04.04.25 17:35:28 | 52 | 55,260 |
04.04.25 17:35:28 | 2,27 Tsd. | 55,260 |
04.04.25 17:35:28 | 156 | 55,260 |
04.04.25 17:35:28 | 206 | 55,260 |
04.04.25 17:35:28 | 845 | 55,260 |