Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:27 | 712 | 58,700 |
27.09.24 17:35:27 | 224 | 58,700 |
27.09.24 17:35:27 | 50 | 58,700 |
27.09.24 17:35:27 | 3 | 58,700 |
27.09.24 17:35:27 | 121 | 58,700 |
27.09.24 17:35:27 | 590 | 58,700 |
27.09.24 17:35:27 | 3,01 Tsd. | 58,700 |
27.09.24 17:35:27 | 3,58 Tsd. | 58,700 |
27.09.24 17:35:27 | 712 | 58,700 |
27.09.24 17:35:27 | 276 | 58,700 |
27.09.24 17:35:27 | 532 | 58,700 |
27.09.24 17:35:27 | 292 | 58,700 |
27.09.24 17:35:27 | 712 | 58,700 |
27.09.24 17:35:27 | 586 | 58,700 |
27.09.24 17:35:27 | 2,42 Tsd. | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:27 | 577 | 58,700 |
27.09.24 17:35:27 | 134 | 58,700 |
27.09.24 17:35:27 | 11 | 58,700 |
27.09.24 17:35:27 | 1,53 Tsd. | 58,700 |
27.09.24 17:35:27 | 464 | 58,700 |
27.09.24 17:35:27 | 1,76 Tsd. | 58,700 |
27.09.24 17:35:27 | 545 | 58,700 |
27.09.24 17:35:27 | 167 | 58,700 |
27.09.24 17:35:27 | 8 | 58,700 |
27.09.24 17:35:27 | 174 | 58,700 |
27.09.24 17:35:27 | 462 | 58,700 |
27.09.24 17:35:27 | 371 | 58,700 |
27.09.24 17:35:27 | 341 | 58,700 |
27.09.24 17:35:27 | 42 | 58,700 |
27.09.24 17:35:27 | 669 | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:27 | 449 | 58,700 |
27.09.24 17:35:27 | 300 | 58,700 |
27.09.24 17:35:27 | 2,24 Tsd. | 58,700 |
27.09.24 17:35:27 | 1,52 Tsd. | 58,700 |
27.09.24 17:35:27 | 1,04 Tsd. | 58,700 |
27.09.24 17:35:27 | 339 | 58,700 |
27.09.24 17:35:27 | 288 | 58,700 |
27.09.24 17:35:27 | 2,47 Tsd. | 58,700 |
27.09.24 17:35:27 | 2,40 Tsd. | 58,700 |
27.09.24 17:35:27 | 20,00 Tsd. | 58,700 |
27.09.24 17:35:27 | 2,50 Tsd. | 58,700 |
27.09.24 17:35:27 | 4,54 Tsd. | 58,700 |
27.09.24 17:35:27 | 541 | 58,700 |
27.09.24 17:35:27 | 470 | 58,700 |
27.09.24 17:35:27 | 128 | 58,700 |