UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:17 | 43 | 58,400 |
16:35:13 | 0 | 58,420 |
16:15:20 | 0 | 58,380 |
16:15:07 | 0 | 58,380 |
15:26:03 | 32 | 58,540 |
14:10:44 | 15 | 58,500 |
13:29:01 | 0 | 58,460 |
11:13:29 | 0 | 58,540 |
10:34:55 | 0 | 58,460 |
10:16:04 | 0 | 58,500 |
09:38:07 | 50 | 58,620 |
09:18:22 | 0 | 58,240 |
08:06:57 | 200 | 58,060 |
27.09.24 21:30:29 | 0 | 58,240 |
27.09.24 17:17:17 | 0 | 58,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:46:55 | 3,54 Tsd. | 58,580 |
27.09.24 09:19:35 | 0 | 58,500 |
27.09.24 08:01:33 | 0 | 57,960 |
26.09.24 17:04:32 | 0 | 58,300 |
26.09.24 16:18:06 | 590 | 58,180 |
26.09.24 15:52:43 | 0 | 58,060 |
26.09.24 15:42:30 | 0 | 57,920 |
26.09.24 12:02:31 | 0 | 58,140 |
26.09.24 11:37:53 | 0 | 58,040 |
26.09.24 08:07:29 | 0 | 58,620 |
25.09.24 15:13:12 | 0 | 58,400 |
25.09.24 13:27:50 | 100 | 58,640 |
25.09.24 12:17:51 | 0 | 58,480 |
25.09.24 11:11:46 | 20 | 58,300 |
25.09.24 10:59:29 | 0 | 58,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:38:16 | 0 | 58,240 |
25.09.24 08:22:23 | 0 | 57,840 |
25.09.24 08:04:32 | 0 | 57,500 |
25.09.24 08:02:25 | 37 | 57,540 |
24.09.24 15:54:24 | 0 | 58,040 |
24.09.24 11:03:15 | 0 | 57,900 |
24.09.24 10:32:02 | 0 | 58,120 |
24.09.24 10:22:32 | 0 | 58,200 |
24.09.24 10:12:02 | 0 | 58,240 |
24.09.24 10:09:48 | 0 | 58,260 |
24.09.24 09:11:09 | 0 | 58,160 |
24.09.24 09:10:00 | 1 | 58,200 |
24.09.24 08:48:51 | 22 | 58,400 |
24.09.24 08:05:05 | 0 | 58,300 |
24.09.24 08:00:24 | 0 | 58,400 |