UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:17 | 60 | 58,040 |
21:12:36 | 50 | 58,200 |
21:12:35 | 10 | 58,040 |
20:58:59 | 33 | 58,000 |
20:58:18 | 10 | 58,160 |
20:43:23 | 5 | 58,020 |
20:22:32 | 51 | 58,140 |
19:37:51 | 8 | 57,940 |
19:31:50 | 10 | 58,100 |
19:31:42 | 90 | 58,040 |
19:28:43 | 30 | 57,920 |
19:25:43 | 20 | 57,940 |
19:20:48 | 30 | 57,940 |
19:19:01 | 60 | 58,000 |
19:15:02 | 150 | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:31 | 50 | 58,020 |
19:11:51 | 3 | 58,100 |
19:06:27 | 50 | 58,020 |
19:00:43 | 2 | 58,020 |
18:40:41 | 50 | 58,120 |
18:38:03 | 70 | 58,060 |
18:03:15 | 33 | 58,200 |
18:03:07 | 1 | 58,200 |
18:01:01 | 50 | 58,200 |
17:56:13 | 10 | 58,260 |
17:48:22 | 20 | 58,280 |
17:44:19 | 50 | 58,100 |
17:37:59 | 20 | 58,120 |
17:26:02 | 35 | 58,320 |
17:25:20 | 21 | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:50 | 8 | 58,360 |
17:23:07 | 8 | 58,340 |
17:14:14 | 25 | 58,360 |
17:06:00 | 43 | 58,380 |
17:03:27 | 100 | 58,440 |
16:24:11 | 21 | 58,380 |
16:24:10 | 371 | 58,400 |
16:20:46 | 600 | 58,360 |
16:18:14 | 36 | 58,380 |
16:10:11 | 1 | 58,400 |
16:07:39 | 35 | 58,460 |
16:01:10 | 15 | 58,380 |
16:00:05 | 1 | 58,440 |
15:56:06 | 20 | 58,420 |
15:48:50 | 7 | 58,420 |