UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:58:31 | 25 | 54,640 |
04.04.25 21:57:43 | 19 | 54,620 |
04.04.25 21:57:26 | 100 | 54,780 |
04.04.25 21:25:52 | 3 | 54,940 |
04.04.25 21:05:30 | 300 | 54,820 |
04.04.25 21:05:19 | 200 | 54,720 |
04.04.25 21:04:52 | 100 | 54,620 |
04.04.25 21:04:18 | 100 | 54,620 |
04.04.25 21:00:05 | 40 | 54,620 |
04.04.25 20:59:50 | 90 | 54,620 |
04.04.25 20:58:50 | 100 | 54,640 |
04.04.25 20:46:20 | 2 | 54,760 |
04.04.25 20:44:12 | 24 | 54,620 |
04.04.25 20:36:05 | 62 | 54,620 |
04.04.25 20:31:10 | 100 | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:29:00 | 2 | 54,820 |
04.04.25 20:27:21 | 37 | 54,620 |
04.04.25 20:26:36 | 100 | 54,740 |
04.04.25 20:24:47 | 32 | 54,620 |
04.04.25 20:24:45 | 100 | 54,620 |
04.04.25 20:24:27 | 100 | 54,640 |
04.04.25 20:20:54 | 600 | 54,960 |
04.04.25 20:20:27 | 100 | 54,740 |
04.04.25 20:20:00 | 100 | 54,800 |
04.04.25 20:10:21 | 100 | 54,960 |
04.04.25 20:09:25 | 11 | 54,960 |
04.04.25 20:08:59 | 9 | 54,960 |
04.04.25 20:06:11 | 50 | 54,960 |
04.04.25 20:06:10 | 100 | 54,960 |
04.04.25 20:05:46 | 100 | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:57:45 | 54 | 55,000 |
04.04.25 19:46:28 | 8 | 54,960 |
04.04.25 19:46:05 | 30 | 54,940 |
04.04.25 19:46:05 | 9 | 54,940 |
04.04.25 19:19:38 | 200 | 54,800 |
04.04.25 19:19:21 | 100 | 54,660 |
04.04.25 19:18:30 | 200 | 54,660 |
04.04.25 19:16:52 | 100 | 54,680 |
04.04.25 19:16:14 | 60 | 54,680 |
04.04.25 19:14:00 | 200 | 54,860 |
04.04.25 18:41:29 | 2 | 54,980 |
04.04.25 18:39:05 | 1 | 55,000 |
04.04.25 18:37:51 | 35 | 55,000 |
04.04.25 18:37:11 | 16 | 54,980 |
04.04.25 18:29:24 | 81 | 54,720 |