UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:18:31 | 20 | 55,080 |
25.04.25 21:17:50 | 100 | 55,000 |
25.04.25 20:29:49 | 6 | 55,220 |
25.04.25 20:02:45 | 67 | 55,060 |
25.04.25 20:02:44 | 208 | 55,160 |
25.04.25 20:01:40 | 100 | 55,320 |
25.04.25 19:57:41 | 30 | 55,320 |
25.04.25 19:41:51 | 92 | 55,380 |
25.04.25 19:24:45 | 100 | 55,400 |
25.04.25 19:10:29 | 100 | 55,320 |
25.04.25 19:10:13 | 100 | 55,300 |
25.04.25 19:09:10 | 22 | 55,300 |
25.04.25 18:32:35 | 1 | 55,200 |
25.04.25 18:15:24 | 70 | 55,220 |
25.04.25 18:06:33 | 25 | 55,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:56:54 | 10 | 55,160 |
25.04.25 17:42:18 | 14 | 55,140 |
25.04.25 17:35:54 | 15 | 55,100 |
25.04.25 17:35:37 | 100 | 55,000 |
25.04.25 17:23:58 | 650 | 54,960 |
25.04.25 17:22:01 | 10 | 54,960 |
25.04.25 17:21:01 | 20 | 54,920 |
25.04.25 17:09:50 | 100 | 55,040 |
25.04.25 17:02:39 | 1 | 55,060 |
25.04.25 16:58:12 | 20 | 55,020 |
25.04.25 16:57:25 | 1 | 55,020 |
25.04.25 16:53:31 | 10 | 54,980 |
25.04.25 16:41:00 | 51 | 54,960 |
25.04.25 16:36:13 | 23 | 55,020 |
25.04.25 16:36:10 | 113 | 55,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:35:11 | 28 | 55,000 |
25.04.25 16:31:08 | 25 | 55,000 |
25.04.25 16:24:02 | 200 | 55,000 |
25.04.25 16:19:19 | 40 | 55,040 |
25.04.25 16:15:57 | 25 | 55,020 |
25.04.25 16:12:32 | 25 | 54,960 |
25.04.25 16:10:10 | 86 | 54,980 |
25.04.25 16:10:00 | 19 | 55,020 |
25.04.25 16:09:55 | 30 | 55,000 |
25.04.25 16:08:22 | 25 | 55,060 |
25.04.25 16:05:45 | 52 | 55,040 |
25.04.25 15:57:41 | 1 | 55,140 |
25.04.25 15:51:19 | 326 | 55,280 |
25.04.25 15:45:33 | 1 | 55,160 |
25.04.25 15:44:10 | 46 | 55,220 |