UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:03 | 0 | 58,34 |
08:11:34 | 0 | 58,46 |
27.09.24 08:01:20 | 0 | 58,04 |
26.09.24 17:25:06 | 0 | 58,34 |
26.09.24 08:10:05 | 0 | 58,70 |
25.09.24 17:25:03 | 0 | 58,58 |
25.09.24 08:01:20 | 0 | 57,40 |
24.09.24 17:25:06 | 0 | 58,24 |
24.09.24 08:07:01 | 0 | 58,38 |
23.09.24 17:25:05 | 0 | 58,48 |
23.09.24 16:32:07 | 11 | 58,22 |
23.09.24 08:04:00 | 0 | 57,42 |
20.09.24 17:25:06 | 0 | 57,74 |
20.09.24 08:01:21 | 0 | 57,52 |
19.09.24 17:25:06 | 0 | 57,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:21 | 0 | 58,50 |
18.09.24 17:25:05 | 0 | 57,92 |
18.09.24 11:21:02 | 500 | 58,42 |
18.09.24 08:10:06 | 0 | 58,46 |
17.09.24 17:25:06 | 0 | 58,54 |
17.09.24 08:10:06 | 0 | 58,84 |
16.09.24 17:53:33 | 30 | 58,74 |
16.09.24 08:10:04 | 0 | 58,26 |
13.09.24 08:10:05 | 0 | 58,40 |
12.09.24 17:25:06 | 0 | 58,42 |
12.09.24 08:04:50 | 0 | 58,58 |
11.09.24 08:01:19 | 0 | 59,52 |
10.09.24 17:25:06 | 0 | 59,28 |
10.09.24 08:10:13 | 0 | 59,14 |
09.09.24 17:25:05 | 0 | 59,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:10:06 | 0 | 58,76 |
06.09.24 17:25:06 | 0 | 58,98 |
06.09.24 08:05:23 | 0 | 58,84 |
05.09.24 08:10:07 | 0 | 58,30 |
04.09.24 17:25:05 | 0 | 58,82 |
04.09.24 08:10:07 | 0 | 58,32 |
03.09.24 17:25:05 | 0 | 58,64 |
03.09.24 08:10:06 | 0 | 58,08 |
02.09.24 17:25:05 | 0 | 58,40 |
02.09.24 08:10:07 | 0 | 58,02 |