Unilever, PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:25 | 106 | 63,2500 |
27.09.24 15:30:14 | 131 | 66,5000 |
27.09.24 15:30:03 | 131 | 66,5000 |
27.09.24 15:30:03 | 131 | 66,5000 |
26.09.24 19:24:36 | 770 | 66,9800 |
26.09.24 15:30:03 | 321 | 64,1000 |
20.09.24 15:30:03 | 400 | 64,7500 |
19.09.24 17:38:43 | 920 | 65,1000 |
19.09.24 15:30:18 | 1,34 Tsd. | 64,8462 |
12.09.24 15:32:26 | 2,73 Tsd. | 64,1300 |
10.09.24 18:25:22 | 3,00 Tsd. | 64,6500 |
10.09.24 16:44:21 | 103 | 67,0500 |
09.09.24 16:47:04 | 175 | 65,7100 |
09.09.24 16:38:50 | 225 | 65,4100 |
09.09.24 15:50:16 | 109 | 67,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:18:29 | 113 | 64,0000 |
06.09.24 17:35:20 | 501 | 65,8420 |
06.09.24 17:22:49 | 300 | 65,4334 |
06.09.24 15:43:47 | 132 | 68,2200 |
03.09.24 18:13:39 | 134 | 67,0300 |
03.09.24 16:31:19 | 319 | 66,9800 |
03.09.24 15:30:01 | 150 | 64,0000 |
Keine Daten verfügbar