UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:59 | 315 | 58,46 |
08:10:22 | 0 | 58,42 |
27.09.24 08:04:51 | 0 | 58,06 |
26.09.24 14:53:04 | 284 | 57,90 |
26.09.24 08:02:16 | 0 | 58,60 |
25.09.24 08:04:44 | 0 | 57,46 |
24.09.24 08:12:24 | 0 | 58,24 |
23.09.24 21:23:04 | 4 | 58,34 |
23.09.24 08:08:14 | 0 | 57,42 |
20.09.24 15:42:41 | 170 | 57,66 |
20.09.24 14:15:36 | 250 | 57,74 |
20.09.24 08:18:33 | 0 | 57,42 |
19.09.24 08:10:52 | 0 | 58,36 |
18.09.24 13:21:38 | 139 | 58,18 |
18.09.24 13:21:08 | 137 | 58,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:32 | 0 | 58,22 |
17.09.24 08:08:37 | 0 | 58,80 |
16.09.24 15:17:19 | 208 | 58,82 |
16.09.24 08:10:54 | 0 | 58,16 |
13.09.24 08:07:38 | 0 | 58,30 |
12.09.24 11:55:53 | 51 | 58,58 |
12.09.24 08:18:11 | 0 | 58,48 |
11.09.24 13:50:20 | 76 | 59,10 |
11.09.24 08:01:51 | 0 | 59,42 |
10.09.24 12:26:47 | 300 | 59,50 |
10.09.24 08:06:00 | 0 | 59,10 |
09.09.24 08:15:49 | 3 | 58,98 |
06.09.24 09:38:31 | 310 | 58,80 |
06.09.24 08:08:37 | 0 | 58,68 |
05.09.24 08:04:40 | 0 | 58,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:43:03 | 0 | 58,20 |
03.09.24 08:04:58 | 0 | 58,22 |
02.09.24 20:12:29 | 80 | 58,40 |
02.09.24 16:09:04 | 165 | 58,46 |
02.09.24 08:04:59 | 0 | 58,04 |