UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:09 | 7 | 58,48 |
08:10:00 | 0 | 58,44 |
27.09.24 08:04:48 | 0 | 58,24 |
26.09.24 08:02:01 | 0 | 58,62 |
25.09.24 20:55:22 | 20 | 58,62 |
25.09.24 08:04:39 | 0 | 57,72 |
24.09.24 08:12:23 | 0 | 58,26 |
24.09.24 08:12:23 | 0 | 58,26 |
23.09.24 08:08:13 | 0 | 57,66 |
20.09.24 08:18:18 | 0 | 57,76 |
19.09.24 12:41:55 | 20 | 58,24 |
19.09.24 08:10:44 | 0 | 58,40 |
18.09.24 08:12:17 | 0 | 58,40 |
17.09.24 08:08:25 | 0 | 58,78 |
16.09.24 08:10:48 | 0 | 58,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:07:22 | 0 | 58,30 |
12.09.24 19:26:49 | 20 | 58,28 |
12.09.24 08:18:02 | 0 | 58,80 |
11.09.24 08:01:39 | 0 | 59,78 |
10.09.24 21:44:49 | 5 | 60,02 |
10.09.24 08:05:44 | 0 | 59,10 |
09.09.24 08:11:41 | 0 | 58,88 |
06.09.24 08:08:23 | 0 | 59,02 |
05.09.24 19:47:34 | 21 | 59,24 |
05.09.24 08:04:33 | 0 | 58,28 |
04.09.24 08:42:48 | 0 | 58,22 |
03.09.24 08:04:43 | 0 | 58,22 |
02.09.24 08:04:58 | 0 | 58,12 |
Keine Daten verfügbar