UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:56 | 0 | 56,580 |
13:33:04 | 20 | 56,620 |
13:30:25 | 10 | 56,620 |
13:27:33 | 10 | 56,660 |
13:22:51 | 5 | 56,700 |
13:14:08 | 0 | 56,680 |
13:00:24 | 4 | 56,640 |
12:54:59 | 100 | 56,640 |
12:51:16 | 200 | 56,680 |
12:49:26 | 9 | 56,680 |
12:43:46 | 0 | 56,700 |
12:36:21 | 9 | 56,720 |
12:26:09 | 4 | 56,700 |
12:13:46 | 0 | 56,680 |
12:11:38 | 1 | 56,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:22 | 10 | 56,620 |
11:51:30 | 23 | 56,600 |
11:50:26 | 35 | 56,620 |
11:47:39 | 23 | 56,600 |
11:43:20 | 0 | 56,600 |
11:36:35 | 2 | 56,660 |
11:13:08 | 0 | 56,500 |
11:05:41 | 10 | 56,500 |
10:49:01 | 2 | 56,460 |
10:46:46 | 12 | 56,460 |
10:46:10 | 25 | 56,480 |
10:43:07 | 0 | 56,420 |
10:41:36 | 10 | 56,420 |
10:40:36 | 50 | 56,400 |
10:21:11 | 2 | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:53 | 153 | 56,420 |
10:13:03 | 0 | 56,440 |
09:53:52 | 7 | 56,480 |
09:50:56 | 9 | 56,540 |
09:50:37 | 1 | 56,520 |
09:45:47 | 10 | 56,500 |
09:43:34 | 0 | 56,540 |
09:35:04 | 17 | 56,620 |
09:32:23 | 16 | 56,600 |
09:32:22 | 7 | 56,580 |
09:30:32 | 11 | 56,600 |
09:27:18 | 30 | 56,540 |
09:20:06 | 16 | 56,440 |
09:16:58 | 3 | 56,380 |
09:13:37 | 0 | 56,420 |