UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | - | 58,200 |
21:59:48 | - | 58,180 |
21:59:44 | - | 58,160 |
21:59:37 | - | 58,180 |
21:58:56 | - | 58,160 |
21:58:55 | - | 58,180 |
21:55:55 | - | 58,160 |
21:55:54 | - | 58,140 |
21:55:47 | - | 58,160 |
21:55:44 | - | 58,140 |
21:55:40 | - | 58,160 |
21:55:35 | - | 58,140 |
21:55:22 | - | 58,160 |
21:55:19 | - | 58,180 |
21:55:18 | - | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:06 | - | 58,180 |
21:54:58 | - | 58,180 |
21:54:56 | - | 58,160 |
21:54:44 | - | 58,180 |
21:54:41 | - | 58,180 |
21:54:32 | - | 58,160 |
21:53:26 | - | 58,180 |
21:52:32 | - | 58,200 |
21:52:23 | - | 58,180 |
21:52:11 | - | 58,200 |
21:51:22 | - | 58,180 |
21:51:08 | - | 58,200 |
21:50:01 | - | 58,180 |
21:49:58 | - | 58,160 |
21:49:57 | - | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:53 | - | 58,160 |
21:49:40 | - | 58,180 |
21:49:38 | - | 58,160 |
21:49:20 | - | 58,180 |
21:49:04 | - | 58,160 |
21:49:03 | - | 58,180 |
21:49:00 | - | 58,160 |
21:48:51 | - | 58,180 |
21:48:11 | - | 58,160 |
21:48:05 | - | 58,180 |
21:48:04 | - | 58,160 |
21:47:46 | - | 58,140 |
21:45:41 | - | 58,120 |
21:45:27 | - | 58,100 |
21:45:26 | - | 58,120 |