UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:59:44 | - | 54,540 |
04.04.25 22:59:41 | - | 54,560 |
04.04.25 22:59:14 | - | 54,540 |
04.04.25 22:59:09 | - | 54,560 |
04.04.25 22:59:03 | - | 54,520 |
04.04.25 22:58:10 | - | 54,520 |
04.04.25 22:58:09 | - | 54,540 |
04.04.25 22:57:52 | - | 54,520 |
04.04.25 22:57:51 | - | 54,540 |
04.04.25 22:57:50 | - | 54,520 |
04.04.25 22:57:47 | - | 54,540 |
04.04.25 22:57:46 | - | 54,520 |
04.04.25 22:57:44 | - | 54,540 |
04.04.25 22:57:36 | - | 54,520 |
04.04.25 22:57:31 | - | 54,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:57:30 | - | 54,520 |
04.04.25 22:57:25 | - | 54,540 |
04.04.25 22:57:24 | - | 54,520 |
04.04.25 22:57:22 | - | 54,540 |
04.04.25 22:57:21 | - | 54,560 |
04.04.25 22:57:15 | - | 54,540 |
04.04.25 22:57:14 | - | 54,520 |
04.04.25 22:57:12 | - | 54,540 |
04.04.25 22:56:35 | - | 54,520 |
04.04.25 22:56:34 | - | 54,540 |
04.04.25 22:56:33 | - | 54,520 |
04.04.25 22:56:32 | - | 54,540 |
04.04.25 22:56:31 | - | 54,520 |
04.04.25 22:56:30 | - | 54,540 |
04.04.25 22:56:24 | - | 54,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:56:17 | - | 54,540 |
04.04.25 22:55:37 | - | 54,520 |
04.04.25 22:55:36 | - | 54,540 |
04.04.25 22:55:30 | - | 54,520 |
04.04.25 22:55:28 | - | 54,540 |
04.04.25 22:55:22 | - | 54,520 |
04.04.25 22:55:21 | - | 54,540 |
04.04.25 22:55:18 | - | 54,520 |
04.04.25 22:55:11 | - | 54,540 |
04.04.25 22:55:10 | - | 54,520 |
04.04.25 22:54:58 | - | 54,540 |
04.04.25 22:54:55 | - | 54,520 |
04.04.25 22:54:13 | - | 54,540 |
04.04.25 22:54:09 | - | 54,560 |
04.04.25 22:54:08 | - | 54,540 |