UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:58 | - | 55,000 |
25.04.25 22:58:08 | - | 55,020 |
25.04.25 22:58:03 | - | 55,040 |
25.04.25 22:57:54 | - | 55,020 |
25.04.25 22:55:20 | - | 55,040 |
25.04.25 22:55:15 | - | 55,020 |
25.04.25 22:52:27 | - | 55,040 |
25.04.25 22:52:25 | - | 55,020 |
25.04.25 22:46:26 | - | 55,040 |
25.04.25 22:46:24 | - | 55,020 |
25.04.25 22:46:05 | - | 55,040 |
25.04.25 22:45:52 | - | 55,020 |
25.04.25 22:45:45 | - | 55,040 |
25.04.25 22:45:39 | - | 55,020 |
25.04.25 22:45:34 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:45:30 | - | 55,020 |
25.04.25 22:45:25 | - | 55,040 |
25.04.25 22:45:15 | - | 55,020 |
25.04.25 22:45:10 | - | 55,040 |
25.04.25 22:45:07 | - | 55,020 |
25.04.25 22:45:05 | - | 55,040 |
25.04.25 22:45:01 | - | 55,020 |
25.04.25 22:44:35 | - | 55,040 |
25.04.25 22:44:33 | - | 55,020 |
25.04.25 22:44:14 | - | 55,040 |
25.04.25 22:39:50 | - | 55,020 |
25.04.25 22:39:48 | - | 55,040 |
25.04.25 22:39:23 | - | 55,020 |
25.04.25 22:39:18 | - | 55,040 |
25.04.25 22:39:11 | - | 55,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:38:33 | - | 55,040 |
25.04.25 22:38:28 | - | 55,020 |
25.04.25 22:38:18 | - | 55,040 |
25.04.25 22:38:14 | - | 55,020 |
25.04.25 22:11:59 | - | 55,040 |
25.04.25 22:11:55 | - | 55,020 |
25.04.25 22:11:50 | - | 55,040 |
25.04.25 22:05:51 | - | 55,020 |
25.04.25 22:05:48 | - | 55,000 |
25.04.25 22:01:07 | - | 55,020 |
25.04.25 22:01:05 | - | 55,000 |
25.04.25 22:00:59 | - | 55,020 |
25.04.25 22:00:56 | - | 55,000 |
25.04.25 22:00:22 | - | 55,020 |
25.04.25 22:00:12 | - | 55,040 |