UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:07 | 25 | 58,1200 |
19:23:56 | 200 | 57,9800 |
16:00:44 | 6 | 58,4000 |
15:06:27 | 1 | 58,5400 |
15:04:20 | 53 | 58,5200 |
13:54:12 | 100 | 58,5000 |
13:44:04 | 25 | 58,5000 |
12:50:37 | 100 | 58,5600 |
11:40:17 | 120 | 58,5600 |
11:29:31 | 5 | 58,5600 |
11:04:03 | 300 | 58,5000 |
09:04:11 | 200 | 58,6200 |
08:49:16 | 200 | 58,4600 |
08:00:56 | 50 | 58,4000 |
27.09.24 19:54:26 | 25 | 58,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:25 | 60 | 58,8200 |
27.09.24 17:06:01 | 20 | 58,8400 |
27.09.24 16:48:31 | 400 | 58,8400 |
27.09.24 16:25:34 | 200 | 58,8800 |
27.09.24 15:18:08 | 150 | 58,6000 |
27.09.24 14:37:23 | 460 | 58,7200 |
27.09.24 13:44:06 | 50 | 58,7200 |
27.09.24 13:41:00 | 36 | 58,6800 |
27.09.24 13:30:19 | 150 | 58,6600 |
27.09.24 13:01:14 | 137 | 58,6000 |
27.09.24 12:27:41 | 180 | 58,5600 |
27.09.24 11:59:34 | 2,00 Tsd. | 58,5600 |
27.09.24 11:49:07 | 5 | 58,6000 |
27.09.24 10:57:54 | 25 | 58,6600 |
27.09.24 10:38:46 | 100 | 58,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:13 | 100 | 58,5200 |
27.09.24 09:32:19 | 35 | 58,5800 |
27.09.24 09:10:20 | 250 | 58,3600 |
27.09.24 09:02:48 | 180 | 58,5200 |
27.09.24 08:05:07 | 0 | 58,0400 |
26.09.24 21:51:22 | 45 | 58,1800 |
26.09.24 20:19:36 | 5 | 58,1800 |
26.09.24 20:18:01 | 40 | 58,3200 |
26.09.24 20:05:46 | 20 | 58,1600 |
26.09.24 17:28:20 | 300 | 58,3400 |
26.09.24 14:31:56 | 60 | 57,8800 |
26.09.24 11:15:43 | 170 | 58,0800 |
26.09.24 11:13:34 | 20 | 58,1200 |
26.09.24 10:29:28 | 170 | 58,1000 |
26.09.24 10:22:14 | 136 | 58,4400 |