FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:10 | 0 | 50,900 |
15.08.24 08:26:29 | 0 | 49,300 |
14.08.24 08:16:08 | 0 | 50,600 |
13.08.24 08:16:07 | 0 | 48,750 |
12.08.24 08:16:07 | 0 | 49,050 |
09.08.24 08:23:41 | 0 | 48,100 |
08.08.24 08:16:07 | 0 | 49,400 |
07.08.24 08:16:07 | 0 | 49,450 |
06.08.24 08:16:07 | 0 | 45,000 |
05.08.24 14:39:57 | 20 | 43,800 |
05.08.24 09:48:16 | 0 | 46,300 |
02.08.24 08:16:06 | 0 | 52,000 |
01.08.24 08:16:08 | 0 | 52,600 |
31.07.24 08:16:07 | 0 | 52,000 |
30.07.24 08:16:08 | 0 | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 08:16:07 | 0 | 52,300 |
26.07.24 08:16:07 | 0 | 48,950 |
25.07.24 08:16:07 | 0 | 50,100 |
24.07.24 08:20:23 | 0 | 50,200 |
23.07.24 08:25:17 | 0 | 51,400 |
22.07.24 13:45:46 | 100 | 51,900 |
22.07.24 08:16:10 | 0 | 50,800 |
19.07.24 08:16:08 | 0 | 53,000 |
18.07.24 08:16:08 | 0 | 52,700 |
17.07.24 17:24:31 | 200 | 53,200 |
17.07.24 08:16:08 | 0 | 53,500 |
Keine Daten verfügbar