FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:13 | 0 | 52,90 |
16:48:12 | 0 | 53,50 |
15:59:03 | 0 | 54,00 |
14:41:03 | 0 | 53,70 |
13:30:03 | 0 | 53,70 |
12:24:03 | 0 | 53,60 |
11:33:03 | 0 | 53,70 |
10:25:04 | 0 | 53,80 |
09:20:36 | 0 | 53,70 |
08:10:59 | 0 | 53,90 |
16.07.24 21:40:03 | 0 | 54,10 |
16.07.24 20:24:10 | 0 | 54,10 |
16.07.24 19:50:03 | 0 | 54,10 |
16.07.24 18:50:02 | 0 | 54,20 |
16.07.24 17:52:13 | 0 | 53,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:48:12 | 0 | 53,80 |
16.07.24 15:59:03 | 0 | 53,90 |
16.07.24 14:41:03 | 0 | 54,10 |
16.07.24 13:30:02 | 0 | 54,20 |
16.07.24 12:24:03 | 0 | 54,20 |
16.07.24 11:33:05 | 0 | 54,20 |
16.07.24 10:25:04 | 0 | 54,30 |
16.07.24 09:20:37 | 0 | 54,20 |
16.07.24 08:22:51 | 0 | 54,30 |
15.07.24 21:40:05 | 0 | 54,20 |
15.07.24 20:24:08 | 0 | 54,20 |
15.07.24 19:50:02 | 0 | 54,20 |
15.07.24 18:50:03 | 0 | 54,20 |
15.07.24 17:52:15 | 0 | 54,20 |
15.07.24 16:48:12 | 0 | 54,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 15:59:03 | 0 | 54,30 |
15.07.24 14:41:03 | 0 | 54,10 |
15.07.24 13:30:02 | 0 | 54,40 |
15.07.24 12:24:01 | 0 | 54,70 |
15.07.24 11:33:03 | 0 | 54,80 |
15.07.24 10:25:03 | 0 | 54,90 |
15.07.24 09:20:37 | 0 | 54,80 |
15.07.24 08:21:06 | 0 | 55,00 |
12.07.24 21:40:02 | 0 | 55,00 |
12.07.24 20:24:09 | 0 | 54,90 |
12.07.24 19:50:02 | 0 | 55,00 |
12.07.24 18:50:03 | 0 | 54,90 |
12.07.24 17:52:12 | 0 | 54,70 |
12.07.24 16:48:13 | 0 | 55,20 |
12.07.24 15:59:03 | 0 | 55,00 |