FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:23 | 0 | 52,40 |
16:31:25 | 0 | 52,90 |
12:31:07 | 0 | 53,20 |
09:31:07 | 0 | 53,30 |
08:10:32 | 0 | 53,30 |
16.07.24 19:31:28 | 0 | 53,70 |
16.07.24 16:31:26 | 0 | 53,50 |
16.07.24 12:31:06 | 0 | 53,90 |
16.07.24 09:31:11 | 0 | 53,90 |
16.07.24 08:10:32 | 0 | 53,90 |
15.07.24 19:31:36 | 0 | 53,90 |
15.07.24 16:31:06 | 0 | 54,00 |
15.07.24 12:31:04 | 0 | 54,40 |
15.07.24 09:31:05 | 0 | 54,40 |
15.07.24 08:10:32 | 0 | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:31:29 | 0 | 54,30 |
12.07.24 16:31:11 | 0 | 55,00 |
12.07.24 12:31:24 | 0 | 55,50 |
12.07.24 09:31:17 | 0 | 54,80 |
12.07.24 08:10:32 | 0 | 54,70 |
11.07.24 19:31:31 | 0 | 54,70 |
11.07.24 16:31:06 | 0 | 55,10 |
11.07.24 12:31:06 | 0 | 54,50 |
11.07.24 09:31:13 | 0 | 54,20 |
11.07.24 08:10:29 | 0 | 55,00 |
10.07.24 19:31:26 | 0 | 54,70 |
10.07.24 16:31:19 | 0 | 54,50 |
10.07.24 12:31:08 | 0 | 53,80 |
10.07.24 09:31:06 | 0 | 53,40 |
10.07.24 08:10:35 | 0 | 54,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 19:31:42 | 0 | 54,10 |
09.07.24 16:31:08 | 0 | 54,20 |
09.07.24 12:31:03 | 0 | 54,90 |
09.07.24 09:31:17 | 0 | 54,90 |
09.07.24 08:10:35 | 0 | 55,50 |
08.07.24 19:31:30 | 0 | 55,20 |
08.07.24 16:31:07 | 0 | 55,40 |
08.07.24 12:31:25 | 0 | 55,60 |
08.07.24 09:31:27 | 0 | 55,70 |
08.07.24 08:10:30 | 0 | 55,70 |
05.07.24 19:31:40 | 0 | 55,40 |
05.07.24 16:31:20 | 0 | 55,40 |
05.07.24 12:31:10 | 0 | 55,70 |
05.07.24 09:31:26 | 0 | 54,90 |
05.07.24 08:10:35 | 0 | 54,20 |