FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:50 | - | 48,950 |
19:27:21 | - | 48,950 |
19:27:21 | - | 48,700 |
18:26:39 | - | 48,950 |
18:26:04 | - | 48,950 |
18:20:44 | - | 48,950 |
18:20:44 | - | 48,700 |
18:13:35 | - | 48,950 |
18:11:25 | - | 48,950 |
18:10:31 | - | 48,950 |
18:01:31 | - | 48,950 |
18:01:08 | - | 48,950 |
17:59:49 | - | 48,950 |
17:59:48 | - | 48,950 |
17:59:44 | - | 48,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:44 | - | 48,950 |
17:59:36 | - | 48,950 |
17:56:17 | - | 48,950 |
17:56:14 | - | 48,950 |
17:55:34 | - | 48,950 |
17:54:01 | - | 48,950 |
17:53:51 | - | 48,950 |
17:53:31 | - | 48,950 |
17:53:10 | - | 48,950 |
17:49:48 | - | 48,950 |
17:45:04 | - | 48,950 |
17:45:00 | - | 48,950 |
17:44:57 | - | 48,950 |
17:44:55 | - | 48,950 |
17:42:41 | - | 48,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:21 | - | 48,950 |
17:36:29 | - | 48,950 |
17:36:19 | - | 48,950 |
17:36:16 | - | 48,950 |
17:32:42 | - | 48,900 |
17:31:02 | - | 48,650 |
17:30:56 | - | 49,000 |
17:30:49 | - | 49,050 |
17:30:26 | - | 49,050 |
17:30:08 | - | 49,050 |
17:30:01 | - | 49,050 |
17:28:27 | - | 49,100 |
17:05:27 | - | 49,050 |
16:52:45 | - | 49,100 |
16:52:35 | - | 49,150 |