eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FORMYCON AG

WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie

Factsheet

23.12.24 17:14:42 RT

Bid: 52,500 EUR Size: 95 | Ask: 53,100 EUR Size: 95

52,500 EUR +3,14 % (+1,600)

Zeit	Vol. Stk.	Kurs
17:14:42	-	52,500
17:13:16	-	52,400
17:11:43	-	52,500
17:11:14	-	52,500
17:08:56	-	52,400
17:01:51	-	52,300
16:55:07	-	52,300
16:51:41	-	52,300
16:49:18	-	52,200
16:48:30	-	52,300
16:47:32	-	52,200
16:47:22	-	52,200
16:37:37	-	52,300
16:35:51	-	52,300
16:35:50	-	52,300

Zeit	Vol. Stk.	Kurs
16:35:02	-	52,100
16:34:05	-	52,200
16:31:42	-	52,100
16:31:36	-	52,300
16:31:29	-	52,400
16:31:22	-	52,300
16:29:32	-	52,200
16:29:17	-	52,200
16:29:16	-	52,100
16:28:58	-	52,200
16:28:45	-	52,100
16:14:06	-	52,200
16:11:17	-	52,000
16:10:58	-	52,100
16:02:13	-	52,100

Zeit	Vol. Stk.	Kurs
16:00:09	-	52,300
15:47:42	-	52,300
15:47:41	-	52,200
15:47:20	-	52,300
15:38:41	-	52,400
15:37:42	-	52,300
15:33:41	-	52,400
15:33:40	-	52,400
15:31:47	-	52,400
15:31:46	-	52,400
15:26:14	-	52,300
15:24:49	-	52,300
15:22:31	-	52,300
15:22:13	-	52,300
15:22:04	-	52,300

1
2
3
4
5