FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:00 | 0 | 52,100 |
13:13:17 | 0 | 51,800 |
12:43:20 | 0 | 52,500 |
12:28:14 | 140 | 52,600 |
12:13:46 | 0 | 52,200 |
11:44:03 | 0 | 52,200 |
11:21:29 | 15 | 52,400 |
11:13:55 | 0 | 52,600 |
11:00:50 | 160 | 52,600 |
10:44:16 | 0 | 52,700 |
10:20:06 | 19 | 52,700 |
10:14:14 | 0 | 52,700 |
10:11:34 | 2 | 52,700 |
09:43:39 | 0 | 52,800 |
09:38:28 | 37 | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:56 | 20 | 51,300 |
09:13:57 | 0 | 51,300 |
08:00:03 | 0 | 51,000 |
20.12.24 21:43:19 | 0 | 51,400 |
20.12.24 21:33:14 | 49 | 51,400 |
20.12.24 21:14:16 | 0 | 51,400 |
20.12.24 20:43:00 | 0 | 51,400 |
20.12.24 20:25:38 | 243 | 51,500 |
20.12.24 20:23:59 | 22 | 51,500 |
20.12.24 20:19:12 | 48 | 51,500 |
20.12.24 20:13:17 | 0 | 51,800 |
20.12.24 20:09:18 | 48 | 51,800 |
20.12.24 20:09:17 | 30 | 52,200 |
20.12.24 19:43:25 | 0 | 51,700 |
20.12.24 19:13:47 | 0 | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:06:05 | 48 | 51,500 |
20.12.24 19:05:51 | 10 | 51,400 |
20.12.24 19:03:50 | 6 | 51,800 |
20.12.24 18:43:47 | 0 | 51,400 |
20.12.24 18:13:50 | 0 | 51,400 |
20.12.24 17:44:06 | 0 | 51,400 |
20.12.24 17:13:11 | 0 | 50,900 |
20.12.24 16:43:36 | 0 | 50,900 |
20.12.24 16:13:43 | 0 | 50,900 |
20.12.24 16:10:27 | 45 | 50,700 |
20.12.24 15:43:28 | 0 | 50,900 |
20.12.24 15:19:32 | 10 | 50,900 |
20.12.24 15:14:00 | 0 | 50,900 |
20.12.24 14:43:04 | 0 | 50,900 |
20.12.24 14:13:04 | 0 | 50,900 |