FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:21 | 0 | 49,100 |
17:01:55 | 10 | 49,100 |
16:43:29 | 0 | 49,650 |
16:20:11 | 13 | 49,650 |
16:13:58 | 0 | 49,450 |
15:43:28 | 0 | 49,450 |
15:23:06 | 30 | 49,450 |
15:13:35 | 0 | 49,450 |
14:44:03 | 0 | 49,450 |
14:31:37 | 101 | 49,500 |
14:21:21 | 10 | 49,100 |
14:18:20 | 11 | 49,500 |
14:18:20 | 6 | 49,500 |
14:13:58 | 0 | 49,450 |
14:12:23 | 20 | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:48 | 13 | 49,200 |
13:59:51 | 100 | 49,550 |
13:59:01 | 169 | 49,150 |
13:54:27 | 12 | 49,600 |
13:44:13 | 0 | 49,500 |
13:42:49 | 11 | 49,750 |
13:41:57 | 10 | 49,800 |
13:13:23 | 0 | 49,750 |
12:43:02 | 0 | 49,750 |
12:13:09 | 0 | 50,800 |
12:06:17 | 98 | 50,800 |
11:43:20 | 0 | 50,900 |
11:13:03 | 0 | 50,900 |
10:57:25 | 5 | 50,900 |
10:44:06 | 0 | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:45 | 161 | 51,100 |
10:13:32 | 0 | 51,100 |
09:55:55 | 10 | 51,000 |
09:43:46 | 0 | 51,100 |
09:14:13 | 0 | 50,900 |
08:00:40 | 0 | 50,700 |
15.08.24 21:43:12 | 0 | 51,000 |
15.08.24 21:13:25 | 0 | 51,000 |
15.08.24 20:43:18 | 0 | 51,000 |
15.08.24 20:13:01 | 0 | 51,000 |
15.08.24 19:43:54 | 0 | 51,000 |
15.08.24 19:14:08 | 0 | 51,000 |
15.08.24 18:43:45 | 0 | 50,800 |
15.08.24 18:14:02 | 0 | 50,800 |
15.08.24 17:43:16 | 0 | 50,800 |