FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:29 | 0 | 49,1000 |
17.09.24 21:49:27 | 0 | 49,1000 |
17.09.24 09:14:23 | 0 | 49,5000 |
16.09.24 21:49:31 | 0 | 49,2000 |
16.09.24 10:32:55 | 0 | 49,9000 |
13.09.24 21:39:20 | 0 | 48,8000 |
13.09.24 09:13:49 | 0 | 49,2500 |
12.09.24 11:03:58 | 765 | 50,0000 |
12.09.24 10:44:43 | 300 | 50,0000 |
12.09.24 10:43:32 | 120 | 49,9500 |
12.09.24 09:37:54 | 100 | 49,9500 |
12.09.24 09:04:25 | 0 | 47,9000 |
11.09.24 21:52:27 | 0 | 48,5500 |
11.09.24 14:12:54 | 20 | 47,5500 |
11.09.24 09:06:47 | 0 | 49,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:49:34 | 0 | 49,1000 |
10.09.24 10:03:24 | 1,19 Tsd. | 49,6000 |
09.09.24 13:34:14 | 100 | 49,6000 |
09.09.24 09:18:10 | 0 | 49,6000 |
06.09.24 21:39:37 | 0 | 50,7000 |
06.09.24 09:13:46 | 0 | 51,0000 |
05.09.24 21:49:53 | 0 | 51,3000 |
05.09.24 09:10:42 | 0 | 51,6000 |
04.09.24 21:50:13 | 0 | 51,4000 |
04.09.24 09:23:20 | 50 | 52,1000 |
04.09.24 09:17:29 | 0 | 52,1000 |
03.09.24 21:49:56 | 0 | 51,7000 |
03.09.24 11:37:23 | 1 | 52,5000 |
03.09.24 09:10:37 | 0 | 52,1000 |
02.09.24 08:00:49 | 200 | 52,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:49:07 | 0 | 53,0000 |
30.08.24 09:05:36 | 0 | 52,7000 |
29.08.24 21:50:00 | 0 | 52,1000 |
29.08.24 09:11:58 | 0 | 52,4000 |
28.08.24 21:49:55 | 0 | 52,1000 |
28.08.24 09:07:08 | 0 | 52,1000 |
27.08.24 21:50:01 | 0 | 52,3000 |
27.08.24 09:31:15 | 0 | 53,1000 |
26.08.24 08:38:06 | 20 | 52,3000 |
23.08.24 21:42:12 | 0 | 52,3000 |
23.08.24 11:30:52 | 200 | 53,2000 |
23.08.24 09:14:01 | 0 | 51,7000 |
22.08.24 21:49:52 | 0 | 52,0000 |
22.08.24 09:06:43 | 0 | 50,3000 |
21.08.24 21:49:55 | 0 | 50,9000 |