FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:06 | 0 | 51,40 |
20.12.24 08:02:34 | 0 | 51,40 |
19.12.24 08:04:12 | 0 | 52,90 |
18.12.24 20:55:22 | 10 | 52,90 |
18.12.24 08:02:37 | 0 | 52,60 |
17.12.24 08:00:02 | 0 | 53,40 |
16.12.24 13:28:34 | 20 | 52,70 |
16.12.24 10:22:51 | 10 | 53,50 |
16.12.24 08:00:07 | 0 | 52,90 |
13.12.24 17:14:04 | 100 | 52,80 |
13.12.24 08:00:53 | 0 | 53,70 |
12.12.24 13:06:00 | 13 | 55,20 |
12.12.24 08:01:39 | 0 | 54,40 |
11.12.24 16:27:43 | 100 | 54,40 |
11.12.24 12:55:22 | 60 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:00:31 | 0 | 52,30 |
10.12.24 18:16:42 | 15 | 52,30 |
10.12.24 08:00:02 | 0 | 54,20 |
09.12.24 21:25:20 | 4 | 54,20 |
09.12.24 16:31:54 | 50 | 53,50 |
09.12.24 08:01:48 | 0 | 51,60 |
06.12.24 08:04:37 | 0 | 50,50 |
05.12.24 08:48:28 | 51 | 49,70 |
05.12.24 08:02:31 | 0 | 48,95 |
04.12.24 08:01:36 | 0 | 48,95 |
03.12.24 08:00:01 | 0 | 49,80 |
02.12.24 08:00:02 | 0 | 49,45 |
29.11.24 08:01:18 | 0 | 49,45 |
28.11.24 08:00:54 | 0 | 48,25 |
27.11.24 08:02:10 | 0 | 48,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 08:02:10 | 0 | 48,20 |
26.11.24 08:00:02 | 0 | 48,20 |
25.11.24 08:00:04 | 0 | 47,05 |