FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:03 | 0 | 52,700 |
20:15:01 | 0 | 52,600 |
20:01:02 | 0 | 52,600 |
19:45:02 | 0 | 52,600 |
19:30:02 | 0 | 52,600 |
19:15:02 | 0 | 52,600 |
19:00:06 | 0 | 52,600 |
18:45:05 | 0 | 52,600 |
18:30:02 | 0 | 52,600 |
18:15:02 | 0 | 52,600 |
18:00:02 | 0 | 52,600 |
17:45:01 | 0 | 52,600 |
17:35:05 | 0 | 52,600 |
17:15:09 | 0 | 53,200 |
17:00:14 | 0 | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:31 | 50 | 53,300 |
16:47:27 | 50 | 53,300 |
16:45:04 | 0 | 53,300 |
16:30:07 | 0 | 53,300 |
16:15:04 | 0 | 53,300 |
16:00:09 | 0 | 53,700 |
15:45:06 | 0 | 54,200 |
15:30:04 | 0 | 54,000 |
15:15:07 | 0 | 53,600 |
15:00:14 | 0 | 53,600 |
14:45:09 | 0 | 53,600 |
14:30:09 | 0 | 53,500 |
14:15:10 | 0 | 53,500 |
14:00:08 | 0 | 53,500 |
13:45:13 | 0 | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:15 | 0 | 53,500 |
13:15:13 | 0 | 53,500 |
13:05:05 | 0 | 53,500 |
12:45:04 | 0 | 53,500 |
12:30:07 | 0 | 53,500 |
12:16:00 | 30 | 53,700 |
12:15:05 | 0 | 53,500 |
12:00:07 | 0 | 53,500 |
11:45:05 | 0 | 53,500 |
11:30:09 | 0 | 53,500 |
11:15:07 | 0 | 53,400 |
11:00:08 | 0 | 53,600 |
10:47:40 | 30 | 53,900 |
10:45:04 | 0 | 53,600 |
10:30:07 | 0 | 53,600 |