eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FORMYCON AG

WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie

Factsheet

22.01.25 21:45

Bid: - | Ask: -

54,700 EUR +0,74 % (+0,400)

Zeit	Vol. Stk.	Kurs
21:45:07	0	54,700
21:30:10	0	54,700
21:15:06	0	54,700
21:00:08	0	54,700
20:45:08	0	54,700
20:30:07	0	54,700
20:15:07	0	54,700
20:01:09	0	54,700
19:45:12	0	54,700
19:30:08	0	54,700
19:15:07	0	54,700
19:00:10	0	54,800
18:45:09	0	54,900
18:30:09	0	54,700
18:15:09	0	54,700

Zeit	Vol. Stk.	Kurs
18:00:09	0	54,700
17:45:08	0	55,000
17:35:13	0	55,000
17:15:12	0	55,000
17:00:13	0	55,300
16:45:10	0	55,500
16:30:10	0	55,500
16:15:07	0	55,500
16:00:11	0	55,100
15:45:05	0	55,000
15:35:14	0	55,000
15:30:09	0	54,900
15:15:08	0	55,000
15:10:57	50	55,100
15:10:52	50	55,000

Zeit	Vol. Stk.	Kurs
15:00:11	0	55,400
14:45:08	0	55,400
14:30:14	0	55,700
14:19:17	50	55,900
14:19:13	90	55,900
14:19:08	190	55,900
14:15:09	0	55,700
14:00:10	0	55,500
13:45:10	0	55,500
13:30:15	0	55,500
13:27:10	0	55,500
13:15:06	0	55,500
13:05:10	0	55,500
12:54:12	100	55,800
12:45:06	0	55,600

1
2
3
4
5