FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:59 | - | 52,10 |
17:37:58 | - | 52,10 |
17:37:55 | - | 52,00 |
17:36:22 | - | 52,10 |
17:36:21 | - | 52,00 |
17:36:20 | - | 52,00 |
17:35:59 | - | 52,00 |
17:35:58 | - | 52,00 |
17:35:57 | - | 52,10 |
17:35:54 | - | 52,00 |
17:35:46 | - | 52,10 |
17:35:44 | - | 52,00 |
17:35:31 | - | 52,40 |
17:34:42 | - | 52,60 |
17:33:58 | - | 52,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:39 | - | 52,70 |
17:30:39 | - | 52,70 |
17:29:23 | - | 52,70 |
17:29:10 | - | 52,60 |
17:29:00 | - | 52,60 |
17:26:00 | - | 52,60 |
17:25:51 | - | 52,60 |
17:24:47 | - | 52,60 |
17:21:47 | - | 52,60 |
17:20:42 | - | 52,50 |
17:17:42 | - | 52,50 |
17:14:41 | - | 52,50 |
17:11:41 | - | 52,50 |
17:11:13 | - | 52,50 |
17:08:54 | - | 52,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:51 | - | 52,30 |
17:04:50 | - | 52,30 |
17:01:50 | - | 52,30 |
17:01:38 | - | 52,30 |
16:58:38 | - | 52,30 |
16:55:38 | - | 52,30 |
16:52:37 | - | 52,30 |
16:49:37 | - | 52,30 |
16:46:37 | - | 52,30 |
16:43:37 | - | 52,30 |
16:40:37 | - | 52,30 |
16:37:36 | - | 52,30 |
16:35:50 | - | 52,30 |
16:35:48 | - | 52,30 |
16:35:01 | - | 52,10 |