FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:38 | 23 | 52,30 |
26.09.24 21:19:35 | 40 | 52,30 |
26.09.24 17:24:58 | 5 | 52,30 |
26.09.24 17:16:57 | 120 | 52,40 |
26.09.24 17:15:15 | 100 | 52,80 |
26.09.24 17:11:14 | 80 | 52,40 |
26.09.24 16:48:32 | 50 | 52,50 |
26.09.24 16:34:01 | 20 | 52,30 |
26.09.24 16:00:07 | 1 | 52,90 |
26.09.24 15:59:25 | 120 | 52,50 |
26.09.24 15:48:39 | 60 | 53,30 |
26.09.24 15:48:38 | 40 | 53,30 |
26.09.24 15:48:38 | 80 | 53,30 |
26.09.24 15:48:32 | 80 | 53,30 |
26.09.24 15:48:06 | 4 | 53,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:06 | 50 | 53,00 |
26.09.24 15:45:13 | 1 | 53,00 |
26.09.24 15:37:26 | 90 | 52,70 |
26.09.24 15:32:15 | 55 | 52,30 |
26.09.24 15:32:14 | 50 | 52,40 |
26.09.24 15:32:07 | 90 | 52,30 |
26.09.24 15:31:53 | 41 | 52,20 |
26.09.24 15:16:17 | 1 | 52,20 |
26.09.24 15:12:25 | 26 | 52,20 |
26.09.24 15:12:17 | 26 | 52,20 |
26.09.24 15:12:07 | 26 | 52,20 |
26.09.24 15:11:56 | 26 | 52,20 |
26.09.24 15:11:46 | 26 | 52,20 |
26.09.24 15:11:31 | 26 | 52,20 |
26.09.24 15:11:22 | 25 | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:55 | 25 | 52,20 |
26.09.24 15:09:42 | 20 | 52,20 |
26.09.24 15:08:25 | 29 | 52,10 |
26.09.24 15:08:02 | 29 | 52,10 |
26.09.24 15:07:48 | 29 | 52,10 |
26.09.24 15:06:59 | 28 | 52,10 |
26.09.24 15:06:49 | 25 | 52,10 |
26.09.24 15:06:35 | 20 | 52,10 |
26.09.24 15:03:00 | 15 | 52,10 |
26.09.24 15:02:08 | 40 | 52,00 |
26.09.24 14:46:11 | 85 | 52,10 |
26.09.24 14:45:44 | 70 | 52,00 |
26.09.24 13:40:23 | 90 | 51,90 |
26.09.24 13:40:23 | 110 | 51,90 |
26.09.24 13:36:57 | 100 | 52,00 |