UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:50 | 86 | 5,160 |
13:07:50 | 250 | 5,160 |
11:53:01 | 2,02 Tsd. | 5,160 |
11:05:31 | 1,15 Tsd. | 5,160 |
10:26:26 | 109 | 5,140 |
10:26:26 | 200 | 5,140 |
10:04:24 | 4 | 5,080 |
10:04:24 | 22 | 5,080 |
09:29:18 | 1,00 Tsd. | 5,080 |
09:29:18 | 400 | 5,080 |
09:02:19 | 21 | 4,910 |
09:02:18 | 972 | 4,920 |
09:02:18 | 1,47 Tsd. | 4,910 |
07.04.25 17:36:03 | 49 | 4,800 |
07.04.25 17:23:02 | 500 | 4,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 17:22:33 | 1,00 Tsd. | 4,830 |
07.04.25 16:58:18 | 64 | 4,700 |
07.04.25 16:36:19 | 400 | 4,830 |
07.04.25 15:32:00 | 1,00 Tsd. | 4,640 |
07.04.25 15:29:44 | 1,71 Tsd. | 4,700 |
07.04.25 15:26:20 | 1,61 Tsd. | 4,800 |
07.04.25 15:26:18 | 188 | 4,800 |
07.04.25 15:12:59 | 100 | 4,840 |
07.04.25 15:12:59 | 247 | 4,850 |
07.04.25 14:59:51 | 100 | 4,920 |
07.04.25 11:52:00 | 342 | 4,930 |
07.04.25 11:48:11 | 2 | 4,890 |
07.04.25 11:30:35 | 155 | 4,830 |
07.04.25 11:30:35 | 45 | 4,870 |
07.04.25 11:30:35 | 510 | 4,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 11:30:35 | 121 | 4,950 |
07.04.25 11:21:09 | 494 | 5,000 |
07.04.25 11:02:43 | 1,15 Tsd. | 5,020 |
07.04.25 10:27:07 | 3,57 Tsd. | 5,020 |
07.04.25 10:26:40 | 1,12 Tsd. | 5,020 |
07.04.25 10:14:50 | 2,06 Tsd. | 5,020 |
07.04.25 09:33:08 | 6 | 5,000 |
07.04.25 09:04:32 | 64 | 5,500 |
04.04.25 17:36:10 | 1 | 5,100 |
04.04.25 17:09:43 | 50 | 5,020 |
04.04.25 15:04:03 | 300 | 5,180 |
04.04.25 10:52:51 | 252 | 5,020 |
03.04.25 17:36:18 | 0 | 5,140 |
03.04.25 16:39:27 | 101 | 5,100 |
03.04.25 16:23:09 | 239 | 5,100 |