UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:00 | 0 | 5,040 |
25.04.25 08:01:07 | 0 | 5,040 |
24.04.25 08:00:48 | 0 | 5,040 |
23.04.25 08:00:04 | 0 | 5,040 |
22.04.25 08:00:20 | 0 | 5,040 |
22.04.25 08:00:02 | 0 | 5,040 |
17.04.25 08:00:47 | 0 | 5,040 |
16.04.25 16:31:35 | 390 | 5,040 |
16.04.25 08:00:04 | 0 | 5,100 |
15.04.25 08:00:07 | 0 | 5,100 |
14.04.25 08:00:24 | 0 | 5,100 |
11.04.25 08:02:31 | 0 | 5,100 |
10.04.25 12:33:13 | 100 | 5,100 |
10.04.25 08:14:52 | 0 | 5,220 |
09.04.25 10:15:43 | 400 | 5,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:00:03 | 0 | 5,000 |
08.04.25 08:00:05 | 0 | 4,820 |
07.04.25 13:20:54 | 50 | 4,760 |
07.04.25 08:32:10 | 1,00 Tsd. | 5,020 |
07.04.25 08:01:34 | 0 | 5,100 |
04.04.25 08:00:51 | 0 | 5,100 |
03.04.25 16:55:38 | 400 | 5,100 |
03.04.25 16:22:08 | 4 | 5,100 |
03.04.25 13:25:15 | 150 | 5,100 |
03.04.25 08:03:33 | 0 | 5,220 |
02.04.25 08:00:19 | 0 | 5,220 |
01.04.25 08:00:00 | 0 | 5,220 |
31.03.25 08:00:01 | 0 | 5,220 |
Keine Daten verfügbar