UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:05 | 0 | 4,820 |
07.04.25 13:20:54 | 50 | 4,760 |
07.04.25 08:32:10 | 1,00 Tsd. | 5,020 |
07.04.25 08:01:34 | 0 | 5,100 |
04.04.25 08:00:51 | 0 | 5,100 |
03.04.25 16:55:38 | 400 | 5,100 |
03.04.25 16:22:08 | 4 | 5,100 |
03.04.25 13:25:15 | 150 | 5,100 |
03.04.25 08:03:33 | 0 | 5,220 |
02.04.25 08:00:19 | 0 | 5,220 |
01.04.25 08:00:00 | 0 | 5,220 |
31.03.25 08:00:01 | 0 | 5,220 |
28.03.25 08:00:33 | 0 | 5,220 |
27.03.25 08:00:54 | 0 | 5,180 |
26.03.25 08:00:22 | 0 | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 08:00:00 | 0 | 5,180 |
25.03.25 08:00:01 | 0 | 5,180 |
24.03.25 08:00:02 | 0 | 5,100 |
21.03.25 08:00:42 | 0 | 5,100 |
20.03.25 08:10:36 | 0 | 5,100 |
19.03.25 08:00:24 | 0 | 5,100 |
19.03.25 08:00:02 | 0 | 5,100 |
18.03.25 08:00:09 | 0 | 5,100 |
17.03.25 09:02:43 | 300 | 5,100 |
17.03.25 08:00:02 | 0 | 5,140 |
14.03.25 13:06:42 | 1,00 Tsd. | 4,960 |
14.03.25 08:00:40 | 0 | 5,120 |
13.03.25 08:00:56 | 0 | 5,200 |
13.03.25 08:00:22 | 0 | 5,200 |
12.03.25 08:00:00 | 0 | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 08:00:08 | 0 | 5,320 |
10.03.25 08:00:02 | 0 | 5,320 |