UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:52 | 570 | 4,980 |
27.09.24 08:00:53 | 0 | 5,060 |
26.09.24 08:00:47 | 0 | 5,060 |
25.09.24 08:00:41 | 0 | 5,140 |
24.09.24 08:02:07 | 0 | 5,160 |
23.09.24 08:00:23 | 2 | 5,160 |
20.09.24 08:02:19 | 0 | 5,120 |
19.09.24 08:06:20 | 0 | 5,160 |
18.09.24 08:04:12 | 0 | 5,160 |
17.09.24 08:00:01 | 0 | 5,160 |
16.09.24 14:01:41 | 100 | 5,160 |
16.09.24 08:00:01 | 0 | 5,080 |
13.09.24 08:01:23 | 0 | 5,260 |
12.09.24 08:00:20 | 0 | 5,260 |
11.09.24 08:01:52 | 0 | 5,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:01 | 0 | 5,360 |
09.09.24 08:00:06 | 0 | 5,360 |
06.09.24 08:01:28 | 0 | 5,380 |
05.09.24 08:02:09 | 0 | 5,460 |
04.09.24 08:04:14 | 0 | 5,460 |
03.09.24 08:00:01 | 0 | 5,460 |
02.09.24 08:00:23 | 0 | 5,460 |
30.08.24 08:00:46 | 0 | 5,460 |
29.08.24 08:01:18 | 0 | 5,460 |
28.08.24 08:26:28 | 500 | 5,420 |
28.08.24 08:19:51 | 1,00 Tsd. | 5,400 |
Keine Daten verfügbar