UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 4,820 |
07.04.25 08:16:03 | 0 | 5,000 |
04.04.25 08:16:02 | 0 | 5,040 |
03.04.25 08:16:02 | 0 | 5,200 |
02.04.25 13:37:20 | 136 | 5,340 |
02.04.25 08:16:02 | 0 | 5,200 |
01.04.25 08:16:02 | 0 | 5,220 |
31.03.25 08:16:04 | 0 | 5,240 |
28.03.25 08:16:02 | 0 | 5,220 |
27.03.25 08:16:02 | 0 | 5,120 |
26.03.25 08:16:02 | 0 | 5,180 |
25.03.25 08:16:05 | 0 | 5,180 |
24.03.25 08:16:01 | 0 | 5,060 |
21.03.25 08:23:24 | 608 | 5,100 |
20.03.25 08:29:33 | 0 | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 08:31:21 | 0 | 5,100 |
18.03.25 08:16:02 | 0 | 4,950 |
17.03.25 08:16:04 | 0 | 5,080 |
14.03.25 08:16:01 | 0 | 5,040 |
13.03.25 08:16:01 | 0 | 5,060 |
12.03.25 08:16:02 | 0 | 5,240 |
11.03.25 08:16:02 | 0 | 5,260 |
10.03.25 08:16:01 | 0 | 5,300 |
Keine Daten verfügbar