UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:04 | 0 | 5,000 |
11:00:05 | 0 | 5,020 |
10:45:03 | 0 | 5,020 |
10:30:06 | 0 | 5,020 |
10:15:04 | 0 | 5,240 |
10:00:05 | 0 | 5,020 |
09:45:03 | 0 | 5,000 |
09:30:03 | 0 | 5,000 |
09:15:08 | 0 | 5,020 |
09:05:04 | 0 | 5,020 |
08:45:03 | 0 | 4,960 |
08:40:06 | 0 | 5,000 |
08:30:18 | 0 | 5,000 |
08:26:03 | 0 | 5,000 |
08:15:03 | 0 | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:55:33 | 0 | 5,080 |
04.04.25 21:45:03 | 0 | 5,080 |
04.04.25 21:30:02 | 0 | 5,080 |
04.04.25 21:15:04 | 0 | 5,080 |
04.04.25 21:00:03 | 0 | 5,080 |
04.04.25 20:45:02 | 0 | 5,080 |
04.04.25 20:30:04 | 0 | 5,080 |
04.04.25 20:15:02 | 0 | 5,080 |
04.04.25 20:01:03 | 0 | 5,080 |
04.04.25 19:45:06 | 0 | 5,080 |
04.04.25 19:30:03 | 0 | 5,080 |
04.04.25 19:15:03 | 0 | 5,080 |
04.04.25 19:00:05 | 0 | 5,080 |
04.04.25 18:45:03 | 0 | 5,080 |
04.04.25 18:30:04 | 0 | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:15:04 | 0 | 5,080 |
04.04.25 18:00:03 | 0 | 5,080 |
04.04.25 17:45:05 | 0 | 5,080 |
04.04.25 17:35:05 | 0 | 5,080 |
04.04.25 17:15:09 | 0 | 5,020 |
04.04.25 17:00:05 | 0 | 5,040 |
04.04.25 16:45:04 | 0 | 5,040 |
04.04.25 16:30:05 | 0 | 5,040 |
04.04.25 16:15:02 | 0 | 5,040 |
04.04.25 16:00:04 | 0 | 5,040 |
04.04.25 15:45:03 | 0 | 5,040 |
04.04.25 15:35:15 | 0 | 5,020 |
04.04.25 15:30:06 | 0 | 5,020 |
04.04.25 15:15:04 | 0 | 5,060 |
04.04.25 15:00:01 | 0 | 5,040 |