UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:59 | 99 | 5,08 |
16:30:19 | 600 | 5,10 |
16:29:20 | 650 | 5,02 |
15:06:16 | 50 | 5,02 |
15:06:15 | 650 | 5,02 |
15:05:58 | 650 | 5,02 |
14:51:42 | 315 | 5,02 |
14:18:57 | 39 | 5,02 |
11:31:03 | 1 | 5,10 |
11:13:07 | 1 | 5,10 |
09:32:30 | 3 | 4,99 |
09:31:34 | 1 | 5,10 |
09:09:21 | 240 | 5,12 |
08:01:11 | 450 | 5,08 |
25.04.25 18:23:17 | 20 | 4,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:16:46 | 40 | 5,10 |
25.04.25 16:08:39 | 39 | 5,10 |
25.04.25 14:16:32 | 100 | 5,18 |
25.04.25 13:30:11 | 34 | 5,04 |
25.04.25 12:01:15 | 50 | 5,04 |
25.04.25 11:21:40 | 80 | 5,18 |
25.04.25 10:35:44 | 233 | 5,04 |
25.04.25 10:03:42 | 500 | 5,10 |
25.04.25 10:03:37 | 500 | 5,12 |
25.04.25 10:03:28 | 500 | 5,12 |
25.04.25 09:04:52 | 500 | 5,12 |
25.04.25 09:03:28 | 500 | 5,12 |
25.04.25 09:03:06 | 500 | 5,12 |
25.04.25 09:02:31 | 500 | 5,12 |
25.04.25 08:42:25 | 294 | 4,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:00:38 | 2 | 4,99 |
24.04.25 20:19:57 | 20 | 5,16 |
24.04.25 20:16:44 | 50 | 4,99 |
24.04.25 19:44:19 | 7 | 4,99 |
24.04.25 19:18:07 | 450 | 5,16 |
24.04.25 17:17:28 | 400 | 5,22 |
24.04.25 17:17:13 | 600 | 5,20 |
24.04.25 16:55:08 | 60 | 5,12 |
24.04.25 16:49:19 | 20 | 5,20 |
24.04.25 15:28:38 | 220 | 5,12 |
24.04.25 13:43:23 | 50 | 5,20 |
24.04.25 11:49:40 | 600 | 5,22 |
24.04.25 11:17:23 | 78 | 5,22 |
24.04.25 09:07:13 | 1 | 5,26 |
24.04.25 08:00:30 | 2 | 4,98 |