UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:01 | - | 4,920 |
27.09.24 21:52:50 | - | 4,920 |
27.09.24 21:51:51 | - | 4,930 |
27.09.24 21:51:27 | - | 4,920 |
27.09.24 21:51:19 | - | 4,930 |
27.09.24 21:46:10 | - | 4,920 |
27.09.24 21:46:09 | - | 4,810 |
27.09.24 20:02:57 | - | 4,920 |
27.09.24 20:01:02 | - | 4,930 |
27.09.24 19:14:27 | - | 4,920 |
27.09.24 19:14:17 | - | 4,930 |
27.09.24 19:09:02 | - | 4,920 |
27.09.24 19:08:17 | - | 4,930 |
27.09.24 17:39:40 | - | 4,940 |
27.09.24 17:36:12 | - | 4,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:02 | - | 4,880 |
27.09.24 17:12:09 | - | 4,930 |
27.09.24 16:49:10 | - | 4,920 |
27.09.24 16:44:16 | - | 4,940 |
27.09.24 15:53:38 | - | 4,950 |
27.09.24 15:47:17 | - | 4,930 |
27.09.24 15:35:06 | - | 4,910 |
27.09.24 15:33:49 | - | 4,900 |
27.09.24 15:33:00 | - | 4,880 |
27.09.24 15:31:40 | - | 4,880 |
27.09.24 15:00:55 | - | 4,900 |
27.09.24 14:58:56 | - | 4,940 |
27.09.24 14:51:37 | - | 4,900 |
27.09.24 14:51:30 | - | 4,920 |
27.09.24 14:51:25 | - | 4,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:20 | - | 4,910 |
27.09.24 14:51:14 | - | 4,860 |
27.09.24 14:51:10 | - | 4,860 |
27.09.24 14:51:02 | - | 4,860 |
27.09.24 14:22:29 | - | 4,850 |
27.09.24 14:21:49 | - | 4,800 |
27.09.24 14:21:48 | - | 4,810 |
27.09.24 14:21:32 | - | 4,850 |
27.09.24 14:18:30 | - | 4,830 |
27.09.24 14:18:29 | - | 4,830 |
27.09.24 13:27:54 | - | 4,800 |
27.09.24 13:17:17 | - | 4,800 |
27.09.24 13:12:46 | - | 4,830 |
27.09.24 13:10:22 | - | 4,830 |
27.09.24 13:04:49 | - | 4,980 |