UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:38 | 0 | 5,140 |
09:30:49 | 0 | 4,950 |
08:10:07 | 0 | 4,790 |
07.04.25 19:30:33 | 0 | 4,780 |
07.04.25 18:05:05 | 800 | 4,900 |
07.04.25 16:30:28 | 0 | 4,660 |
07.04.25 12:30:28 | 0 | 4,770 |
07.04.25 09:30:33 | 0 | 4,980 |
07.04.25 08:10:06 | 0 | 4,980 |
04.04.25 19:30:28 | 0 | 4,940 |
04.04.25 16:48:46 | 100 | 5,140 |
04.04.25 16:30:28 | 0 | 4,980 |
04.04.25 13:24:39 | 6,50 Tsd. | 5,220 |
04.04.25 12:30:29 | 0 | 5,000 |
04.04.25 09:30:34 | 0 | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:10:08 | 0 | 5,000 |
03.04.25 19:30:29 | 0 | 4,960 |
03.04.25 19:24:41 | 500 | 5,000 |
03.04.25 16:30:30 | 0 | 5,080 |
03.04.25 16:21:28 | 100 | 5,080 |
03.04.25 12:30:29 | 0 | 5,060 |
03.04.25 09:30:50 | 0 | 5,220 |
03.04.25 08:10:09 | 0 | 5,180 |
02.04.25 19:30:42 | 0 | 5,180 |
02.04.25 16:30:44 | 0 | 5,220 |
02.04.25 12:30:46 | 0 | 5,220 |
02.04.25 09:30:32 | 0 | 5,080 |
02.04.25 08:10:09 | 0 | 5,200 |
01.04.25 19:30:29 | 0 | 5,040 |
01.04.25 16:30:30 | 0 | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 12:30:27 | 0 | 5,360 |
01.04.25 09:30:30 | 0 | 5,260 |
01.04.25 08:10:06 | 0 | 5,180 |
31.03.25 19:30:29 | 0 | 5,180 |
31.03.25 16:30:49 | 0 | 5,280 |
31.03.25 12:30:31 | 0 | 5,180 |
31.03.25 09:30:50 | 0 | 5,180 |
31.03.25 08:10:07 | 0 | 5,180 |
28.03.25 19:30:38 | 0 | 5,100 |
28.03.25 16:30:30 | 0 | 5,160 |
28.03.25 12:30:48 | 0 | 5,240 |
28.03.25 09:30:44 | 0 | 5,200 |
28.03.25 08:12:25 | 350 | 5,400 |
27.03.25 15:21:28 | 100 | 5,320 |
27.03.25 12:30:34 | 0 | 5,100 |