UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:38 | 0 | 5,000 |
25.04.25 12:30:33 | 0 | 5,040 |
25.04.25 09:30:32 | 0 | 5,100 |
25.04.25 08:16:56 | 0 | 5,000 |
24.04.25 19:30:39 | 0 | 4,970 |
24.04.25 16:30:29 | 0 | 5,100 |
24.04.25 12:30:39 | 0 | 5,100 |
24.04.25 09:30:47 | 0 | 5,180 |
24.04.25 08:10:08 | 0 | 4,960 |
23.04.25 19:30:30 | 0 | 4,940 |
23.04.25 16:30:49 | 0 | 5,100 |
23.04.25 12:30:50 | 0 | 5,120 |
23.04.25 09:30:32 | 0 | 5,100 |
23.04.25 08:10:07 | 0 | 4,960 |
22.04.25 19:30:46 | 0 | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:30:40 | 0 | 5,060 |
22.04.25 12:30:48 | 0 | 5,040 |
22.04.25 09:30:44 | 0 | 5,040 |
22.04.25 08:10:07 | 0 | 5,000 |
17.04.25 19:30:46 | 0 | 5,000 |
17.04.25 16:30:33 | 0 | 5,020 |
17.04.25 12:30:43 | 0 | 5,000 |
17.04.25 09:30:33 | 0 | 5,020 |
17.04.25 08:10:08 | 0 | 4,940 |
16.04.25 19:30:30 | 0 | 4,940 |
16.04.25 16:30:46 | 0 | 5,020 |
16.04.25 12:30:30 | 0 | 5,100 |
16.04.25 09:30:37 | 0 | 5,020 |
16.04.25 08:10:08 | 0 | 5,000 |
15.04.25 19:30:37 | 0 | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:30:43 | 0 | 5,040 |
15.04.25 12:30:49 | 0 | 5,060 |
15.04.25 09:30:32 | 0 | 5,060 |
15.04.25 08:10:08 | 0 | 5,020 |
14.04.25 19:30:32 | 0 | 5,020 |
14.04.25 16:30:29 | 0 | 5,020 |
14.04.25 12:30:45 | 0 | 5,040 |
14.04.25 10:42:25 | 180 | 5,200 |
14.04.25 09:30:44 | 0 | 5,020 |
14.04.25 09:22:51 | 10 | 5,200 |
14.04.25 08:10:07 | 0 | 5,060 |
11.04.25 19:30:48 | 0 | 4,950 |
11.04.25 16:30:33 | 0 | 5,060 |
11.04.25 12:30:38 | 0 | 5,040 |
11.04.25 09:30:30 | 0 | 5,060 |