UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:24:23 | 400 | 6,100 |
20.12.24 08:02:42 | 0 | 6,100 |
19.12.24 08:04:14 | 0 | 6,100 |
18.12.24 08:02:51 | 0 | 6,100 |
17.12.24 08:00:15 | 0 | 6,240 |
16.12.24 08:06:25 | 0 | 6,200 |
13.12.24 08:00:55 | 0 | 5,900 |
12.12.24 17:36:27 | 500 | 6,200 |
12.12.24 12:16:27 | 245 | 6,220 |
12.12.24 08:01:39 | 0 | 6,200 |
11.12.24 08:00:39 | 0 | 6,320 |
10.12.24 08:00:12 | 0 | 6,200 |
09.12.24 08:04:31 | 0 | 6,260 |
06.12.24 08:04:39 | 0 | 6,260 |
05.12.24 08:02:34 | 0 | 6,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:02:49 | 0 | 6,260 |
03.12.24 08:00:09 | 0 | 6,280 |
02.12.24 08:00:23 | 0 | 6,220 |
29.11.24 18:27:22 | 150 | 6,440 |
29.11.24 11:14:25 | 40 | 6,240 |
29.11.24 08:01:30 | 0 | 6,300 |
28.11.24 08:04:49 | 0 | 6,280 |
27.11.24 08:02:21 | 0 | 6,260 |
26.11.24 08:00:12 | 0 | 6,180 |
25.11.24 08:00:12 | 0 | 6,280 |
Keine Daten verfügbar