UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:57 | 0 | 4,980 |
26.09.24 08:00:54 | 0 | 4,960 |
25.09.24 08:00:55 | 0 | 4,960 |
24.09.24 08:02:07 | 0 | 5,020 |
23.09.24 08:04:33 | 0 | 5,020 |
20.09.24 08:02:30 | 0 | 5,000 |
19.09.24 08:06:26 | 0 | 5,060 |
18.09.24 08:04:18 | 0 | 5,040 |
17.09.24 08:00:09 | 0 | 5,020 |
16.09.24 08:00:07 | 0 | 4,980 |
13.09.24 09:38:06 | 2,00 Tsd. | 4,980 |
13.09.24 08:16:00 | 20 | 5,340 |
13.09.24 08:01:39 | 0 | 5,160 |
12.09.24 08:01:22 | 0 | 5,100 |
11.09.24 08:02:01 | 0 | 5,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:12 | 0 | 5,260 |
09.09.24 08:00:16 | 72 | 5,360 |
06.09.24 08:01:36 | 0 | 5,260 |
05.09.24 08:02:23 | 0 | 5,220 |
04.09.24 08:04:29 | 0 | 5,360 |
03.09.24 08:00:01 | 0 | 5,360 |
02.09.24 08:00:26 | 0 | 5,420 |
30.08.24 08:01:00 | 0 | 5,460 |
29.08.24 08:01:38 | 0 | 5,460 |
Keine Daten verfügbar