UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:30 | 2,00 Tsd. | 5,0000 |
08:01:05 | 300 | 5,1000 |
25.04.25 08:01:15 | 0 | 4,9900 |
24.04.25 08:00:45 | 10 | 5,1600 |
23.04.25 08:02:23 | 0 | 4,9900 |
22.04.25 08:05:05 | 0 | 5,0400 |
17.04.25 16:07:44 | 1,33 Tsd. | 5,1600 |
17.04.25 08:01:02 | 0 | 4,9500 |
16.04.25 08:03:01 | 0 | 5,0200 |
15.04.25 08:52:10 | 5 | 5,2000 |
15.04.25 08:00:48 | 0 | 5,0400 |
14.04.25 08:04:29 | 0 | 5,0800 |
11.04.25 21:57:43 | 178 | 5,2800 |
11.04.25 08:01:12 | 0 | 5,1000 |
10.04.25 08:05:17 | 2 | 5,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 11:27:40 | 30 | 5,3400 |
09.04.25 09:02:56 | 2,40 Tsd. | 5,4600 |
09.04.25 08:03:12 | 0 | 4,9400 |
08.04.25 08:01:23 | 26 | 4,8200 |
07.04.25 19:36:45 | 300 | 4,9000 |
07.04.25 14:06:30 | 100 | 4,9500 |
07.04.25 11:52:40 | 1,60 Tsd. | 4,8000 |
07.04.25 11:47:51 | 400 | 4,8100 |
07.04.25 08:10:07 | 0 | 5,0000 |
04.04.25 08:01:24 | 0 | 5,0400 |
03.04.25 16:21:35 | 500 | 5,1000 |
03.04.25 08:01:10 | 0 | 5,1800 |
02.04.25 11:08:13 | 1,84 Tsd. | 5,2000 |
02.04.25 08:51:02 | 160 | 5,2000 |
02.04.25 08:01:12 | 0 | 5,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:01:03 | 0 | 5,2200 |
31.03.25 20:12:12 | 20 | 5,3400 |
31.03.25 14:17:03 | 100 | 5,2000 |
31.03.25 10:58:39 | 10 | 5,2000 |
31.03.25 10:00:57 | 527 | 5,2000 |
31.03.25 08:05:44 | 0 | 5,2400 |