UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:23 | 26 | 4,8200 |
07.04.25 19:36:45 | 300 | 4,9000 |
07.04.25 14:06:30 | 100 | 4,9500 |
07.04.25 11:52:40 | 1,60 Tsd. | 4,8000 |
07.04.25 11:47:51 | 400 | 4,8100 |
07.04.25 08:10:07 | 0 | 5,0000 |
04.04.25 08:01:24 | 0 | 5,0400 |
03.04.25 16:21:35 | 500 | 5,1000 |
03.04.25 08:01:10 | 0 | 5,1800 |
02.04.25 11:08:13 | 1,84 Tsd. | 5,2000 |
02.04.25 08:51:02 | 160 | 5,2000 |
02.04.25 08:01:12 | 0 | 5,2200 |
01.04.25 08:01:03 | 0 | 5,2200 |
31.03.25 20:12:12 | 20 | 5,3400 |
31.03.25 14:17:03 | 100 | 5,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 10:58:39 | 10 | 5,2000 |
31.03.25 10:00:57 | 527 | 5,2000 |
31.03.25 08:05:44 | 0 | 5,2400 |
28.03.25 08:00:30 | 0 | 5,2200 |
27.03.25 08:01:05 | 0 | 5,1200 |
26.03.25 08:01:16 | 0 | 5,1800 |
25.03.25 08:01:06 | 0 | 5,1800 |
24.03.25 21:34:57 | 100 | 5,3000 |
24.03.25 08:12:28 | 0 | 5,0600 |
21.03.25 19:48:54 | 125 | 5,0200 |
21.03.25 08:01:29 | 0 | 5,0600 |
20.03.25 08:00:54 | 0 | 5,0000 |
19.03.25 08:03:11 | 0 | 5,0200 |
18.03.25 14:16:30 | 1,00 Tsd. | 5,1200 |
18.03.25 11:58:03 | 400 | 5,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 08:00:24 | 0 | 4,9500 |
17.03.25 08:02:22 | 418 | 5,1000 |
17.03.25 08:02:17 | 160 | 5,1400 |
14.03.25 20:02:46 | 60 | 5,2000 |
14.03.25 13:06:01 | 1,00 Tsd. | 5,0800 |
14.03.25 12:17:19 | 376 | 4,9600 |
14.03.25 08:00:46 | 0 | 5,0400 |
13.03.25 08:01:51 | 0 | 5,0600 |
12.03.25 08:03:31 | 0 | 5,2400 |
11.03.25 20:11:56 | 840 | 5,2000 |
11.03.25 20:11:50 | 160 | 5,2400 |
11.03.25 08:05:18 | 0 | 5,2600 |
10.03.25 15:01:33 | 200 | 5,3000 |
10.03.25 08:06:07 | 0 | 5,3000 |