UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:03 | 0 | 5,100 |
04.04.25 22:13:17 | 0 | 5,100 |
04.04.25 21:52:47 | 3 | 5,180 |
04.04.25 21:43:00 | 0 | 5,100 |
04.04.25 21:13:16 | 0 | 5,100 |
04.04.25 21:12:47 | 2 | 5,180 |
04.04.25 20:43:17 | 0 | 5,060 |
04.04.25 20:14:04 | 0 | 5,060 |
04.04.25 19:43:01 | 0 | 5,060 |
04.04.25 19:13:41 | 0 | 5,060 |
04.04.25 18:43:05 | 0 | 5,060 |
04.04.25 18:13:59 | 0 | 5,060 |
04.04.25 17:43:45 | 0 | 5,060 |
04.04.25 17:13:26 | 0 | 5,060 |
04.04.25 16:43:28 | 0 | 5,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:13:13 | 0 | 5,060 |
04.04.25 15:43:50 | 0 | 5,060 |
04.04.25 15:42:56 | 40 | 5,040 |
04.04.25 15:13:02 | 0 | 5,100 |
04.04.25 15:12:24 | 410 | 5,060 |
04.04.25 14:43:03 | 0 | 5,100 |
04.04.25 14:13:31 | 0 | 5,100 |
04.04.25 14:01:30 | 44 | 5,200 |
04.04.25 13:44:10 | 0 | 5,100 |
04.04.25 13:14:18 | 0 | 5,100 |
04.04.25 12:43:45 | 0 | 5,100 |
04.04.25 12:13:59 | 0 | 5,100 |
04.04.25 11:44:10 | 0 | 5,100 |
04.04.25 11:14:17 | 0 | 5,100 |
04.04.25 11:06:49 | 1,00 Tsd. | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 10:43:57 | 5 | 5,120 |
04.04.25 10:43:47 | 0 | 5,020 |
04.04.25 10:29:10 | 249 | 5,020 |
04.04.25 10:14:00 | 0 | 5,060 |
04.04.25 09:43:50 | 0 | 5,060 |
04.04.25 09:13:10 | 0 | 5,060 |
04.04.25 08:43:05 | 0 | 5,060 |
04.04.25 07:30:27 | 0 | 5,020 |
03.04.25 22:43:06 | 0 | 5,100 |
03.04.25 22:13:09 | 0 | 5,100 |
03.04.25 21:43:50 | 0 | 5,100 |
03.04.25 21:14:04 | 0 | 5,100 |
03.04.25 20:44:08 | 0 | 5,100 |
03.04.25 20:13:43 | 0 | 5,100 |
03.04.25 19:43:55 | 0 | 5,100 |