UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:43:06 | 0 | 4,9500 |
| 27.09.24 21:13:57 | 0 | 4,9500 |
| 27.09.24 20:44:10 | 0 | 4,9500 |
| 27.09.24 20:14:21 | 0 | 4,9500 |
| 27.09.24 19:44:05 | 0 | 4,9500 |
| 27.09.24 19:14:12 | 0 | 4,9500 |
| 27.09.24 18:43:45 | 0 | 4,9500 |
| 27.09.24 18:13:01 | 0 | 4,9500 |
| 27.09.24 17:43:08 | 0 | 4,9500 |
| 27.09.24 17:14:01 | 0 | 4,9500 |
| 27.09.24 17:04:16 | 100 | 5,0000 |
| 27.09.24 16:43:25 | 0 | 4,9500 |
| 27.09.24 16:13:58 | 0 | 4,9500 |
| 27.09.24 15:43:21 | 0 | 4,9100 |
| 27.09.24 15:13:25 | 0 | 4,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 14:51:39 | 2 | 4,9800 |
| 27.09.24 14:46:32 | 60 | 4,9800 |
| 27.09.24 14:43:45 | 0 | 4,9000 |
| 27.09.24 14:19:05 | 40 | 4,9800 |
| 27.09.24 14:17:46 | 51 | 4,9700 |
| 27.09.24 14:13:50 | 0 | 4,9000 |
| 27.09.24 14:13:06 | 9 | 4,9700 |
| 27.09.24 13:44:05 | 0 | 4,9000 |
| 27.09.24 13:15:14 | 1,00 Tsd. | 4,9500 |
| 27.09.24 13:14:14 | 0 | 4,9000 |
| 27.09.24 13:10:22 | 105 | 4,9800 |
| 27.09.24 13:10:22 | 50 | 5,0000 |
| 27.09.24 13:10:21 | 103 | 5,0000 |
| 27.09.24 12:43:58 | 0 | 5,0000 |
| 27.09.24 12:31:42 | 33 | 5,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 12:14:16 | 0 | 4,9800 |
| 27.09.24 12:13:04 | 6 | 4,9800 |
| 27.09.24 11:43:59 | 0 | 5,0000 |
| 27.09.24 11:14:05 | 0 | 5,0000 |
| 27.09.24 10:44:22 | 0 | 5,0000 |
| 27.09.24 10:13:34 | 0 | 5,0000 |
| 27.09.24 09:43:34 | 0 | 5,0000 |
| 27.09.24 09:13:05 | 0 | 5,0000 |
| 27.09.24 08:00:24 | 0 | 4,9800 |
| 26.09.24 21:43:51 | 0 | 4,9800 |
| 26.09.24 21:13:32 | 0 | 4,9800 |
| 26.09.24 20:43:33 | 0 | 4,9800 |
| 26.09.24 20:13:46 | 0 | 4,9800 |
| 26.09.24 19:44:03 | 0 | 4,9800 |
| 26.09.24 19:13:05 | 0 | 4,9800 |