PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:35 | 85 | 28,450 |
12:16:35 | 75 | 28,550 |
12:16:35 | 100 | 28,550 |
11:47:50 | 65 | 28,450 |
10:24:36 | 190 | 28,800 |
10:24:36 | 310 | 28,750 |
09:04:15 | 2 | 28,700 |
09:04:15 | 1 | 28,650 |
09:04:15 | 1 | 27,950 |
17.04.25 17:35:30 | 0 | 28,000 |
17.04.25 16:14:22 | 2 | 28,600 |
17.04.25 16:13:03 | 8 | 28,500 |
17.04.25 15:43:42 | 72 | 27,950 |
17.04.25 15:00:05 | 91 | 28,400 |
17.04.25 14:51:53 | 125 | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 11:15:52 | 2 | 28,600 |
16.04.25 17:35:58 | 0 | 28,850 |
16.04.25 17:15:26 | 1 | 28,950 |
16.04.25 17:01:39 | 12 | 28,600 |
16.04.25 16:51:25 | 2 | 28,950 |
16.04.25 16:19:58 | 20 | 28,800 |
16.04.25 15:27:21 | 95 | 28,650 |
16.04.25 14:59:32 | 62 | 28,600 |
16.04.25 14:59:32 | 338 | 28,550 |
16.04.25 14:50:35 | 20 | 28,650 |
16.04.25 13:05:55 | 3 | 28,100 |
16.04.25 13:05:47 | 3 | 28,100 |
16.04.25 11:34:36 | 185 | 28,300 |
16.04.25 11:13:33 | 9 | 28,350 |
16.04.25 11:01:56 | 604 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 11:01:56 | 96 | 28,700 |
16.04.25 09:04:08 | 4 | 29,000 |
16.04.25 09:04:02 | 1 | 28,950 |
15.04.25 17:35:54 | 0 | 28,300 |
15.04.25 17:28:15 | 2 | 28,150 |
15.04.25 17:27:42 | 2 | 28,150 |
15.04.25 17:07:01 | 250 | 28,250 |
15.04.25 17:00:58 | 1 | 28,100 |
15.04.25 16:19:53 | 3 | 28,150 |
15.04.25 16:17:06 | 113 | 28,000 |
15.04.25 16:12:55 | 25 | 28,000 |
15.04.25 15:33:03 | 10 | 28,350 |
15.04.25 14:57:42 | 25 | 28,250 |
15.04.25 14:07:57 | 120 | 28,150 |
15.04.25 13:13:20 | 7 | 27,500 |