PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:13:49 | 0 | 13,680 |
11.07.24 08:08:51 | 0 | 13,800 |
10.07.24 08:05:17 | 0 | 13,480 |
09.07.24 08:03:35 | 0 | 13,580 |
08.07.24 08:40:59 | 0 | 13,720 |
05.07.24 08:30:10 | 35 | 13,820 |
05.07.24 08:05:05 | 0 | 13,800 |
04.07.24 08:20:00 | 0 | 13,920 |
03.07.24 08:11:56 | 0 | 13,860 |
02.07.24 08:05:53 | 0 | 14,100 |
01.07.24 08:12:12 | 0 | 14,220 |
28.06.24 08:08:20 | 0 | 14,280 |
27.06.24 08:09:39 | 0 | 14,100 |
26.06.24 08:07:59 | 0 | 14,380 |
25.06.24 08:11:43 | 0 | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:09:05 | 0 | 14,040 |
21.06.24 08:09:23 | 0 | 14,100 |
20.06.24 08:03:01 | 0 | 14,120 |
19.06.24 20:15:48 | 70 | 14,060 |
19.06.24 08:09:32 | 0 | 13,820 |
18.06.24 08:16:10 | 0 | 13,680 |
17.06.24 08:18:18 | 0 | 13,620 |
14.06.24 08:11:10 | 0 | 13,760 |
Keine Daten verfügbar