PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:59 | 150 | 28,600 |
08:08:56 | 0 | 28,450 |
17.04.25 12:43:23 | 500 | 28,800 |
17.04.25 08:04:06 | 0 | 28,800 |
16.04.25 15:41:36 | 4 | 28,650 |
16.04.25 13:21:47 | 195 | 28,100 |
16.04.25 08:05:37 | 0 | 27,800 |
15.04.25 08:05:58 | 0 | 26,550 |
14.04.25 17:53:52 | 70 | 26,650 |
14.04.25 11:23:10 | 50 | 26,250 |
14.04.25 10:34:17 | 150 | 26,750 |
14.04.25 09:36:36 | 600 | 26,150 |
14.04.25 08:04:54 | 0 | 26,300 |
11.04.25 20:36:15 | 20 | 26,450 |
11.04.25 16:16:08 | 400 | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 13:15:07 | 2,00 Tsd. | 24,750 |
11.04.25 08:06:22 | 0 | 26,100 |
10.04.25 15:42:49 | 200 | 26,000 |
10.04.25 12:11:08 | 250 | 25,700 |
10.04.25 08:40:49 | 110 | 28,000 |
10.04.25 08:28:02 | 400 | 27,500 |
10.04.25 08:17:52 | 0 | 27,650 |
09.04.25 20:16:39 | 400 | 28,000 |
09.04.25 11:37:32 | 20 | 25,100 |
09.04.25 11:14:36 | 200 | 25,200 |
09.04.25 10:41:13 | 4 | 25,100 |
09.04.25 08:09:37 | 0 | 24,500 |
08.04.25 19:37:30 | 30 | 25,350 |
08.04.25 19:16:07 | 50 | 25,350 |
08.04.25 15:38:32 | 387 | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 12:05:04 | 500 | 26,200 |
08.04.25 10:16:54 | 500 | 25,600 |
08.04.25 09:32:36 | 100 | 25,400 |
08.04.25 08:05:09 | 0 | 25,150 |
07.04.25 18:49:07 | 100 | 24,300 |
07.04.25 15:56:37 | 10 | 24,200 |
07.04.25 13:41:36 | 50 | 23,700 |
07.04.25 12:27:11 | 200 | 23,700 |
07.04.25 11:06:45 | 250 | 23,200 |
07.04.25 10:27:40 | 190 | 22,900 |
07.04.25 09:16:31 | 500 | 20,000 |
07.04.25 09:13:32 | 500 | 18,000 |
07.04.25 09:13:17 | 235 | 19,000 |
07.04.25 08:46:05 | 60 | 22,150 |
07.04.25 08:40:17 | 0 | 22,150 |